🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2021 30,27 30,61 30,10 30,49 +0,03% 1,68% 465.598
20/10/2021 30,71 30,73 30,01 30,48 -0,91% 2,34% 568.379
19/10/2021 31,09 31,14 30,67 30,76 -1,03% 1,51% 449.255
18/10/2021 31,81 31,86 31,01 31,08 -2,91% 2,67% 512.414
15/10/2021 31,34 32,08 31,30 32,01 +2,56% 2,49% 636.771
14/10/2021 31,18 31,49 30,94 31,21 +0,84% 1,76% 517.108
13/10/2021 30,86 31,01 30,54 30,95 +0,19% 1,52% 724.825
12/10/2021 31,15 31,19 30,65 30,89 -1,84% 1,73% 421.352
11/10/2021 31,63 31,80 31,26 31,47 -0,38% 1,71% 504.376
08/10/2021 31,08 31,72 31,07 31,59 +1,97% 2,09% 854.990
07/10/2021 30,69 31,19 30,60 30,98 +1,74% 1,92% 648.559
06/10/2021 30,67 30,67 29,92 30,45 -1,58% 2,45% 602.964
05/10/2021 31,43 31,51 30,72 30,94 -1,50% 2,51% 471.597
04/10/2021 31,85 32,03 31,34 31,41 -1,44% 2,17% 588.317
01/10/2021 30,37 31,87 29,87 31,87 +2,97% 6,59% 1.290.580
30/09/2021 32,00 32,34 30,73 30,95 -2,83% 5,03% 1.205.311
29/09/2021 31,84 31,95 31,52 31,85 +0,47% 1,35% 871.482
28/09/2021 31,83 31,99 31,49 31,70 -1,09% 1,57% 1.121.428
27/09/2021 30,85 32,31 30,85 32,05 +5,19% 4,73% 1.401.091
24/09/2021 29,61 30,49 29,56 30,47 +2,52% 3,14% 1.079.676
23/09/2021 29,65 30,23 29,60 29,72 +1,12% 2,12% 877.058
22/09/2021 29,08 29,72 29,08 29,39 +1,59% 2,20% 592.324
21/09/2021 28,89 29,71 28,75 28,93 +0,73% 3,32% 819.111
20/09/2021 28,05 29,10 27,41 28,72 +0,74% 6,02% 975.399
17/09/2021 28,56 28,92 28,41 28,51 +0,53% 1,79% 1.449.372
16/09/2021 28,18 28,69 28,12 28,36 +1,25% 2,02% 620.995
15/09/2021 28,64 28,69 27,98 28,01 -2,47% 2,48% 553.407
14/09/2021 28,70 29,02 28,57 28,72 +0,17% 1,57% 830.004
13/09/2021 28,31 28,77 28,25 28,67 +1,16% 1,84% 516.330
10/09/2021 28,92 28,97 28,33 28,34 -1,56% 2,21% 452.759