🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2022 30,90 31,80 30,80 31,80 +2,68% 3,24% 716.957
12/01/2022 31,25 31,50 30,97 30,97 -0,19% 1,70% 599.110
11/01/2022 31,08 31,25 30,68 31,03 +0,88% 1,83% 514.884
10/01/2022 30,75 31,38 30,63 30,76 +0,49% 2,44% 741.414
07/01/2022 30,78 30,84 30,18 30,61 +0,26% 2,14% 506.225
06/01/2022 30,00 30,95 29,50 30,53 +0,20% 4,83% 809.845
05/01/2022 30,41 30,75 30,32 30,47 +0,10% 1,41% 653.053
04/01/2022 29,73 30,76 29,69 30,44 +3,96% 3,60% 1.422.637
03/01/2022 28,49 29,48 28,49 29,28 +2,92% 3,47% 524.091
31/12/2021 28,60 28,62 28,34 28,45 -0,45% 0,98% 115.238
30/12/2021 28,23 28,58 28,01 28,58 +0,99% 2,02% 342.841
29/12/2021 28,47 28,73 28,27 28,30 -0,46% 1,62% 523.837
28/12/2021 28,48 28,62 28,31 28,43 -0,25% 1,09% 421.895
27/12/2021 27,91 28,56 27,75 28,50 +0,92% 2,90% 442.483
24/12/2021 28,05 28,39 28,05 28,24 +0,39% 1,21% 86.940
23/12/2021 27,94 28,58 27,90 28,13 +0,93% 2,43% 840.830
22/12/2021 27,01 27,99 26,90 27,87 +1,57% 4,04% 757.254
21/12/2021 26,71 27,51 26,44 27,44 +4,02% 4,01% 996.153
20/12/2021 25,70 26,47 25,37 26,38 -0,15% 4,28% 1.190.413
17/12/2021 25,96 26,59 25,93 26,42 +1,81% 2,54% 1.211.142
16/12/2021 26,06 26,32 25,85 25,95 +1,37% 1,80% 829.343
15/12/2021 26,10 26,20 25,55 25,60 -1,99% 2,49% 828.716
14/12/2021 26,10 26,22 25,45 26,12 +0,66% 2,95% 968.247
13/12/2021 27,04 27,10 25,86 25,95 -3,89% 4,59% 986.671
10/12/2021 26,80 27,38 26,72 27,00 -0,04% 2,46% 933.382
09/12/2021 27,56 27,63 26,95 27,01 -1,50% 2,47% 578.263
08/12/2021 27,26 27,89 26,36 27,42 +0,51% 5,61% 1.302.388
07/12/2021 27,78 27,92 27,28 27,28 -0,44% 2,30% 843.798
06/12/2021 26,70 27,65 26,48 27,40 +3,44% 4,38% 1.023.543
03/12/2021 27,03 27,15 26,28 26,49 -0,67% 3,22% 815.462