🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2002 31,01 31,24 30,04 30,23 -3,27% 3,89% 2.532.305
27/05/2002 30,92 31,54 30,66 31,25 +2,17% 2,83% 2.921.663
24/05/2002 30,66 30,94 30,48 30,59 +0,72% 1,49% 1.791.542
23/05/2002 31,25 31,50 29,87 30,37 -2,82% 5,21% 1.822.119
22/05/2002 31,54 31,80 30,92 31,25 -1,44% 2,82% 1.040.960
21/05/2002 31,95 31,99 31,54 31,71 -0,46% 1,43% 666.173
20/05/2002 32,07 32,07 31,67 31,86 +0,71% 1,23% 864.975
17/05/2002 32,21 32,24 31,57 31,64 -0,90% 2,08% 1.360.671
16/05/2002 32,31 32,31 31,40 31,92 -0,44% 2,81% 1.089.275
15/05/2002 31,59 32,21 31,47 32,07 +2,02% 2,36% 1.882.594
14/05/2002 31,90 31,90 31,29 31,43 -1,46% 1,90% 842.364
13/05/2002 31,57 32,02 31,57 31,90 +0,00% 1,43% 1.016.369
10/05/2002 31,98 32,33 31,59 31,90 -1,50% 2,34% 1.287.913
09/05/2002 32,49 32,65 31,87 32,38 -0,11% 2,41% 591.833
08/05/2002 31,80 32,73 31,80 32,42 +0,92% 2,90% 1.662.102
07/05/2002 32,88 32,91 31,79 32,12 -3,31% 3,41% 2.382.481
06/05/2002 33,02 33,28 32,91 33,22 -0,13% 1,11% 1.047.636
03/05/2002 32,55 33,46 32,32 33,26 +3,49% 3,51% 5.151.667
02/05/2002 31,71 32,52 31,68 32,14 +1,67% 2,67% 2.575.726
01/05/2002 31,61 31,61 31,61 31,61 +0,00% 0,00% 0
30/04/2002 31,56 31,84 31,05 31,61 +1,08% 2,50% 2.061.953
29/04/2002 31,16 31,64 31,08 31,28 -0,09% 1,79% 1.540.673
26/04/2002 31,36 31,71 31,16 31,30 -0,49% 1,73% 2.794.208
25/04/2002 31,64 32,06 31,23 31,46 -2,64% 2,61% 3.340.273
24/04/2002 32,21 33,14 32,14 32,31 -0,86% 3,11% 864.357
23/04/2002 32,98 32,98 32,14 32,59 -0,54% 2,56% 1.254.986
22/04/2002 33,16 33,19 32,59 32,77 -1,17% 1,81% 934.832
19/04/2002 33,09 33,51 33,08 33,16 -0,99% 1,30% 995.765
18/04/2002 33,22 33,49 32,84 33,49 +0,81% 1,95% 1.356.497
17/04/2002 33,47 33,79 33,00 33,22 -0,70% 2,38% 1.093.397