🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2002 26,82 27,70 26,27 26,43 -2,70% 5,33% 852.914
08/07/2002 27,13 27,16 26,56 27,16 +0,10% 2,21% 642.603
05/07/2002 26,71 27,13 26,32 27,13 +3,08% 3,03% 838.413
04/07/2002 25,79 26,70 25,27 26,32 +3,09% 5,52% 1.838.284
03/07/2002 26,78 26,95 25,53 25,53 -3,64% 5,29% 1.679.822
02/07/2002 28,39 28,64 26,43 26,50 -7,34% 7,79% 2.555.405
01/07/2002 28,52 28,89 28,20 28,60 -1,19% 2,42% 886.940
28/06/2002 27,84 28,94 27,84 28,94 +4,48% 3,95% 1.446.736
27/06/2002 27,20 27,84 26,85 27,70 +2,50% 3,65% 2.051.135
26/06/2002 27,27 27,48 26,41 27,03 -2,54% 3,93% 1.956.416
25/06/2002 27,77 28,40 27,70 27,73 +1,16% 2,54% 1.450.844
24/06/2002 27,70 28,22 27,38 27,41 -1,64% 3,03% 910.770
21/06/2002 27,84 28,47 27,74 27,87 -0,40% 2,63% 989.731
20/06/2002 28,86 29,42 27,91 27,98 -3,19% 5,25% 1.221.530
19/06/2002 28,96 29,81 28,77 28,91 -0,73% 3,60% 859.678
18/06/2002 29,49 29,49 28,96 29,12 -0,43% 1,77% 810.170
17/06/2002 28,33 29,25 28,33 29,25 +3,49% 3,23% 728.108
14/06/2002 29,11 29,49 28,19 28,26 -3,07% 4,46% 2.644.902
13/06/2002 29,95 29,98 29,15 29,15 -1,97% 2,75% 721.215
12/06/2002 29,95 29,95 29,18 29,74 -0,82% 2,56% 1.074.399
11/06/2002 29,81 30,20 29,81 29,99 +0,59% 1,30% 1.323.009
10/06/2002 29,75 30,09 29,54 29,81 +0,48% 1,85% 693.817
07/06/2002 29,68 30,16 29,36 29,67 -2,25% 2,71% 963.108
06/06/2002 30,02 30,59 29,92 30,35 +1,15% 2,23% 761.767
05/06/2002 30,29 30,54 29,53 30,01 +0,59% 3,35% 747.257
04/06/2002 30,08 30,77 29,50 29,83 -1,31% 4,22% 1.211.671
03/06/2002 30,30 30,54 30,13 30,23 -1,63% 1,37% 2.303.327
31/05/2002 29,99 30,83 29,96 30,73 +1,28% 2,91% 2.743.089
30/05/2002 30,43 30,44 29,91 30,34 +0,12% 1,76% 950.005
29/05/2002 30,39 30,94 30,14 30,30 +0,23% 2,62% 943.048