🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2007 41,79 42,11 41,54 41,79 -0,84% 1,35% 1.561.324
09/01/2007 41,93 42,35 41,68 42,14 +1,27% 1,60% 1.472.729
08/01/2007 41,76 41,83 41,37 41,61 -0,17% 1,10% 774.225
05/01/2007 41,58 42,04 41,33 41,68 +0,00% 1,69% 1.271.132
04/01/2007 41,68 42,25 41,44 41,68 +0,17% 1,94% 1.379.516
03/01/2007 41,76 41,83 41,44 41,61 -0,59% 0,93% 1.011.720
02/01/2007 41,51 41,93 41,26 41,86 +1,19% 1,61% 931.662
29/12/2006 41,58 41,76 41,23 41,37 -0,42% 1,27% 356.662
28/12/2006 41,51 41,58 41,30 41,54 -0,08% 0,68% 460.544
27/12/2006 41,09 41,76 40,87 41,58 +1,46% 2,14% 1.142.657
22/12/2006 41,30 41,54 40,91 40,98 -1,36% 1,54% 884.800
21/12/2006 40,70 41,54 40,70 41,54 +1,55% 2,08% 1.348.531
20/12/2006 40,80 41,12 40,73 40,91 +0,52% 0,95% 813.053
19/12/2006 40,80 41,02 40,49 40,70 -0,86% 1,30% 1.186.168
18/12/2006 40,94 41,16 40,73 41,05 +0,43% 1,03% 1.505.832
15/12/2006 40,80 41,05 40,59 40,87 +0,00% 1,12% 1.235.964
14/12/2006 40,59 40,94 40,45 40,87 +0,43% 1,22% 1.672.959
13/12/2006 40,87 40,87 40,49 40,70 -0,43% 0,95% 1.810.977
12/12/2006 40,94 41,09 40,73 40,87 -0,09% 0,86% 1.394.203
11/12/2006 41,30 41,40 40,80 40,91 -0,26% 1,45% 2.053.022
08/12/2006 40,56 41,26 40,42 41,02 +0,69% 2,09% 2.163.306
07/12/2006 39,61 40,87 39,61 40,73 +2,66% 3,20% 2.307.282
06/12/2006 39,92 40,20 39,46 39,68 -1,05% 1,85% 1.374.902
05/12/2006 39,36 40,35 39,29 40,10 +1,79% 2,69% 1.499.543
04/12/2006 39,11 39,39 38,90 39,39 +1,45% 1,26% 1.285.661
01/12/2006 38,69 39,64 38,58 38,83 +0,36% 2,73% 2.707.001
30/11/2006 39,32 39,61 38,62 38,69 -1,44% 2,51% 1.889.406
29/11/2006 38,87 39,29 38,65 39,25 +1,46% 1,63% 1.004.292
28/11/2006 39,11 39,11 38,34 38,69 -1,08% 1,98% 1.970.814
27/11/2006 39,78 39,89 39,04 39,11 -2,03% 2,13% 1.751.132