🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2007 49,87 50,01 49,49 49,51 -0,24% 1,05% 996.352
20/02/2007 50,60 50,63 49,41 49,63 -1,43% 2,42% 1.664.655
19/02/2007 50,98 51,30 50,25 50,35 -1,33% 2,07% 1.860.660
16/02/2007 50,25 51,23 50,25 51,02 +1,26% 1,96% 3.024.185
15/02/2007 49,61 50,95 49,61 50,39 +1,56% 2,70% 3.291.243
14/02/2007 48,70 49,68 48,70 49,61 +1,81% 2,03% 3.012.600
13/02/2007 47,99 48,80 47,99 48,73 +1,39% 1,69% 1.088.753
12/02/2007 48,06 48,38 47,50 48,06 +0,07% 1,83% 2.210.981
09/02/2007 48,77 48,80 47,96 48,03 -1,02% 1,73% 1.188.517
08/02/2007 48,24 49,12 48,24 48,52 +0,36% 1,83% 2.655.807
07/02/2007 47,11 48,45 47,08 48,34 +2,46% 2,92% 3.062.733
06/02/2007 47,01 47,36 46,97 47,18 -0,07% 0,82% 1.739.956
05/02/2007 46,69 47,71 46,69 47,22 +1,90% 2,19% 3.306.566
02/02/2007 45,56 46,72 45,00 46,34 +3,06% 3,79% 3.746.166
01/02/2007 45,10 45,45 44,50 44,96 +0,31% 2,11% 1.371.595
31/01/2007 44,57 45,03 44,47 44,82 +0,00% 1,26% 1.411.201
30/01/2007 44,54 45,14 44,26 44,82 +0,71% 1,98% 1.290.323
29/01/2007 44,29 44,82 44,26 44,50 +0,88% 1,27% 914.621
26/01/2007 44,29 44,61 43,80 44,12 -0,56% 1,83% 1.020.302
25/01/2007 44,96 45,07 44,12 44,36 -1,49% 2,12% 1.444.597
24/01/2007 45,21 45,28 44,79 45,03 -0,31% 1,09% 1.400.605
23/01/2007 45,07 45,49 44,86 45,17 +0,71% 1,41% 1.608.715
22/01/2007 45,49 45,74 44,61 44,86 -0,93% 2,48% 2.119.707
19/01/2007 45,17 45,81 44,93 45,28 +1,18% 1,95% 2.352.176
18/01/2007 44,71 45,21 44,36 44,75 +1,36% 1,89% 2.280.831
17/01/2007 43,38 44,61 43,38 44,15 +1,13% 2,84% 2.517.420
16/01/2007 44,05 44,26 43,48 43,66 -0,88% 1,76% 1.256.896
15/01/2007 44,79 45,07 43,83 44,05 -1,11% 2,75% 2.052.769
12/01/2007 43,87 45,74 43,55 44,54 +1,77% 4,98% 4.103.012
11/01/2007 42,39 43,83 42,39 43,76 +4,72% 3,41% 4.350.962