🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2008 36,84 36,93 34,98 35,94 -2,76% 5,28% 3.926.210
30/01/2008 37,03 37,49 36,68 36,96 -0,19% 2,19% 1.916.010
29/01/2008 36,98 37,42 36,65 37,03 +1,21% 2,08% 1.968.184
28/01/2008 35,96 36,64 35,74 36,59 -0,27% 2,51% 1.775.420
25/01/2008 37,28 37,48 36,43 36,69 -0,23% 2,80% 3.225.432
24/01/2008 34,48 36,77 34,24 36,77 +10,83% 7,34% 5.800.876
23/01/2008 33,93 33,93 32,11 33,18 -0,42% 5,38% 3.875.203
22/01/2008 31,59 33,95 31,34 33,32 +2,12% 8,28% 5.142.569
21/01/2008 33,90 34,01 32,21 32,63 -5,18% 5,32% 4.251.292
18/01/2008 34,56 35,51 34,20 34,41 -0,85% 3,79% 3.803.293
17/01/2008 35,59 35,86 34,48 34,71 -1,26% 3,88% 4.497.424
16/01/2008 35,98 36,08 34,62 35,15 -2,69% 4,03% 5.929.137
15/01/2008 36,91 37,13 35,73 36,12 -1,99% 3,78% 3.456.175
14/01/2008 35,72 37,00 35,72 36,86 +3,48% 3,57% 3.727.954
11/01/2008 34,86 35,76 34,32 35,62 +2,10% 4,14% 3.487.209
10/01/2008 35,13 35,17 34,25 34,88 +2,93% 2,63% 4.930.612
09/01/2008 35,59 35,80 33,88 33,89 -5,76% 5,41% 4.450.389
08/01/2008 36,46 36,62 34,71 35,96 -1,22% 5,24% 3.040.940
07/01/2008 37,00 37,45 36,19 36,41 -2,14% 3,41% 2.147.915
04/01/2008 37,70 37,92 37,00 37,20 -2,29% 2,45% 3.795.344
03/01/2008 38,10 38,56 37,63 38,08 -0,72% 2,44% 1.980.576
02/01/2008 38,58 39,29 38,25 38,35 -0,51% 2,68% 1.688.301
31/12/2007 38,96 38,96 38,36 38,55 -0,09% 1,56% 460.159
28/12/2007 37,52 38,62 37,48 38,58 +2,39% 3,02% 1.366.224
27/12/2007 38,08 38,20 37,55 37,68 -0,98% 1,70% 1.791.291
24/12/2007 37,49 38,69 37,46 38,06 +0,47% 3,29% 633.147
21/12/2007 37,77 38,00 37,60 37,88 +2,19% 1,06% 7.443.042
20/12/2007 37,91 38,48 36,79 37,07 -0,44% 4,44% 4.665.089
19/12/2007 37,77 37,77 36,98 37,23 -1,53% 2,09% 2.984.761
18/12/2007 37,91 38,20 37,67 37,81 -0,65% 1,38% 2.814.419