🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2008 31,86 32,03 31,44 31,71 -2,30% 1,84% 2.603.510
12/03/2008 32,42 32,64 31,78 32,46 +1,72% 2,65% 2.107.859
11/03/2008 31,87 32,48 31,71 31,91 +0,67% 2,43% 2.372.130
10/03/2008 32,49 32,56 31,64 31,70 -2,89% 2,82% 3.081.201
07/03/2008 32,28 33,21 32,26 32,64 +0,70% 2,95% 2.442.645
06/03/2008 33,69 33,77 32,41 32,42 -3,44% 4,04% 2.579.800
05/03/2008 33,03 33,83 32,85 33,57 +2,89% 2,99% 1.771.119
04/03/2008 33,22 33,30 32,40 32,63 -1,30% 2,69% 3.337.370
03/03/2008 32,59 33,33 32,24 33,06 -0,70% 3,35% 2.744.193
29/02/2008 34,60 34,64 33,14 33,29 -4,47% 4,34% 3.731.599
28/02/2008 35,55 35,76 34,67 34,85 -2,94% 3,07% 2.932.505
27/02/2008 37,37 37,91 34,79 35,91 -4,23% 8,37% 5.456.028
26/02/2008 38,06 38,33 37,21 37,49 -0,28% 2,94% 2.182.105
25/02/2008 36,65 37,72 36,65 37,60 +3,29% 2,92% 1.410.037
22/02/2008 36,32 37,00 35,91 36,40 -0,69% 3,01% 1.677.999
21/02/2008 36,39 37,00 36,12 36,65 +1,64% 2,40% 1.778.810
20/02/2008 35,57 36,15 35,36 36,06 -0,16% 2,22% 1.554.086
19/02/2008 34,88 36,36 34,55 36,12 +3,35% 5,21% 3.139.204
18/02/2008 34,14 35,10 34,05 34,95 +3,27% 3,08% 2.113.069
15/02/2008 34,57 35,06 33,69 33,84 -3,09% 3,97% 1.979.717
14/02/2008 34,88 35,38 34,67 34,92 +1,95% 2,02% 3.221.958
13/02/2008 33,40 34,39 33,14 34,25 +2,02% 3,74% 3.092.824
12/02/2008 32,87 33,71 32,73 33,57 +2,67% 2,98% 4.114.357
11/02/2008 33,26 33,30 32,56 32,70 -2,36% 2,22% 2.771.490
08/02/2008 34,52 35,00 33,37 33,49 -1,96% 4,72% 2.096.078
07/02/2008 34,84 34,89 33,85 34,16 -2,20% 2,99% 3.235.758
06/02/2008 34,57 35,37 34,53 34,93 -0,42% 2,43% 3.035.787
05/02/2008 36,15 36,22 34,64 35,07 -3,30% 4,39% 3.776.103
04/02/2008 36,79 36,81 36,04 36,27 -0,06% 2,09% 2.187.124
01/02/2008 36,12 36,77 35,59 36,29 +0,98% 3,28% 3.256.313