🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 63,25 63,60 62,15 62,25 -3,64% 2,29% 334.600
06/03/2017 65,00 65,05 64,10 64,60 -1,07% 1,46% 795.100
03/03/2017 66,00 66,00 64,05 65,30 -0,53% 2,95% 142.600
02/03/2017 65,55 66,10 65,00 65,65 +0,31% 1,68% 127.600
01/03/2017 66,00 66,90 65,15 65,45 +0,46% 2,65% 186.300
28/02/2017 66,45 66,85 64,90 65,15 -2,69% 2,93% 223.700
27/02/2017 66,45 67,39 65,85 66,95 +0,37% 2,32% 312.900
24/02/2017 65,65 67,35 64,80 66,70 +1,29% 3,88% 246.300
23/02/2017 68,45 68,85 65,70 65,85 -3,80% 4,60% 363.800
22/02/2017 69,45 69,65 68,20 68,45 -1,44% 2,09% 520.900
21/02/2017 67,95 69,45 67,50 69,45 +2,81% 2,87% 221.300
17/02/2017 65,90 67,55 65,50 67,55 +2,43% 3,11% 160.600
16/02/2017 67,50 67,80 65,70 65,95 -2,94% 3,11% 299.500
15/02/2017 66,00 68,00 65,55 67,95 +2,33% 3,71% 325.100
14/02/2017 65,65 67,15 65,65 66,40 +0,08% 2,28% 315.300
13/02/2017 66,20 66,95 65,35 66,35 +1,07% 2,42% 466.300
10/02/2017 65,85 66,35 65,35 65,65 +0,15% 1,52% 254.400
09/02/2017 65,80 66,35 65,00 65,55 -0,15% 2,05% 368.200
08/02/2017 66,40 66,45 65,00 65,65 -0,83% 2,18% 333.000
07/02/2017 67,00 71,00 66,00 66,20 +3,68% 7,46% 638.100
06/02/2017 64,50 64,55 63,05 63,85 -0,93% 2,33% 446.900
03/02/2017 65,00 66,15 64,20 64,45 -0,39% 3,00% 264.600
02/02/2017 65,00 66,20 64,00 64,70 -0,92% 3,38% 236.900
01/02/2017 65,75 67,05 64,95 65,30 -0,46% 3,19% 229.500
31/01/2017 64,50 66,10 63,45 65,60 +1,08% 4,11% 267.500
30/01/2017 64,45 65,75 63,40 64,90 +0,31% 3,65% 286.300
27/01/2017 65,20 65,50 64,25 64,70 -0,69% 1,92% 172.600
26/01/2017 67,10 67,70 64,95 65,15 -3,41% 4,10% 236.700
25/01/2017 65,95 68,00 65,95 67,45 +2,98% 3,11% 223.400
24/01/2017 63,95 65,80 63,55 65,50 +3,39% 3,52% 200.400