🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 19 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 72,45 72,45 70,80 70,80 -2,34% 2,28% 144.000
26/06/2018 72,75 72,90 71,85 72,50 -0,07% 1,44% 124.700
25/06/2018 74,10 74,15 71,85 72,55 -3,01% 3,10% 218.500
22/06/2018 76,15 76,20 74,18 74,80 -0,53% 2,65% 398.800
21/06/2018 75,90 75,90 74,97 75,20 -0,79% 1,23% 150.200
20/06/2018 75,50 76,50 74,60 75,80 +1,13% 2,52% 165.000
19/06/2018 73,43 75,00 73,40 74,95 +1,08% 2,18% 274.600
18/06/2018 73,20 74,75 73,20 74,15 +0,82% 2,12% 202.000
15/06/2018 72,85 74,55 72,50 73,55 +0,55% 2,81% 211.500
14/06/2018 72,95 73,80 72,25 73,15 +0,55% 2,12% 135.000
13/06/2018 74,55 74,72 72,70 72,75 -2,35% 2,71% 108.500
12/06/2018 76,30 76,30 73,90 74,50 -0,86% 3,15% 257.200
11/06/2018 74,35 75,50 74,25 75,15 +1,28% 1,68% 123.800
08/06/2018 73,30 74,30 72,75 74,20 +0,82% 2,11% 82.200
07/06/2018 73,75 74,85 73,30 73,60 +0,14% 2,10% 147.900
06/06/2018 72,60 73,70 72,00 73,50 +1,73% 2,34% 144.200
05/06/2018 70,80 72,65 70,80 72,25 +1,76% 2,61% 159.900
04/06/2018 70,60 71,10 69,95 71,00 +1,14% 1,63% 146.600
01/06/2018 69,10 71,25 67,05 70,20 +0,93% 6,08% 155.900
31/05/2018 70,45 70,45 68,70 69,55 -0,93% 2,48% 166.600
30/05/2018 69,95 70,70 69,45 70,20 +1,45% 1,79% 171.200
29/05/2018 69,60 70,15 68,90 69,20 -1,07% 1,80% 161.200
25/05/2018 69,95 70,75 68,00 69,95 -0,29% 3,93% 111.300
24/05/2018 68,85 70,55 68,60 70,15 +1,89% 2,83% 161.400
23/05/2018 69,40 69,90 68,45 68,85 -0,15% 2,09% 135.700
22/05/2018 71,35 71,70 68,70 68,95 -2,61% 4,20% 204.400
21/05/2018 70,15 71,00 69,90 70,80 +1,58% 1,57% 129.100
18/05/2018 69,85 70,65 68,40 69,70 -1,27% 3,22% 189.500
17/05/2018 70,50 71,50 69,70 70,60 +0,21% 2,55% 316.600
16/05/2018 70,20 71,40 70,05 70,45 +0,64% 1,92% 402.500