🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,63 USD

Máx. histórico

62,95

7287 días

Caída desde máximo

-78,35%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+6,32%

Cierre anterior

12,82

Rango de hoy

13,16 – 13,85

Volumen hoy

75.420.524

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 18 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 27,45 28,06 27,32 27,58 +0,18% 2,70% 5.689.900
14/01/2020 27,91 28,40 27,35 27,53 +0,51% 3,76% 8.888.900
13/01/2020 27,32 27,53 27,16 27,39 +0,26% 1,35% 5.874.400
10/01/2020 27,96 27,99 27,25 27,32 -2,25% 2,65% 8.106.800
09/01/2020 28,09 28,23 27,71 27,95 +0,40% 1,85% 6.898.900
08/01/2020 27,10 28,09 27,07 27,84 +2,28% 3,76% 10.496.800
07/01/2020 27,56 27,68 27,06 27,22 -0,37% 2,25% 6.105.900
06/01/2020 27,19 27,49 27,08 27,32 -1,19% 1,51% 6.105.800
03/01/2020 28,27 28,29 27,34 27,65 -4,95% 3,36% 14.008.900
02/01/2020 28,98 29,30 28,65 29,09 +1,43% 2,24% 6.451.100
31/12/2019 28,20 28,79 28,19 28,68 +1,34% 2,13% 4.396.800
30/12/2019 28,50 28,53 28,07 28,30 -0,49% 1,61% 4.940.300
27/12/2019 29,76 29,81 28,36 28,44 -4,15% 4,87% 8.416.500
26/12/2019 29,32 29,71 29,26 29,67 +1,68% 1,53% 4.746.500
24/12/2019 29,32 29,43 29,10 29,18 -0,41% 1,13% 2.373.600
23/12/2019 29,25 29,72 29,20 29,30 +0,90% 1,78% 9.291.100
20/12/2019 28,67 29,05 28,49 29,04 +1,72% 1,95% 12.277.100
19/12/2019 28,00 28,57 27,93 28,55 +1,96% 2,29% 6.295.100
18/12/2019 28,35 28,57 27,93 28,00 -0,99% 2,26% 4.633.800
17/12/2019 27,97 28,48 27,86 28,28 +1,29% 2,22% 5.920.300
16/12/2019 27,62 28,35 27,60 27,92 +1,60% 2,72% 6.997.300
13/12/2019 27,93 28,13 27,37 27,48 -0,87% 2,72% 5.965.200
12/12/2019 27,09 28,02 26,95 27,72 +3,20% 3,95% 9.645.300
11/12/2019 27,08 27,10 26,68 26,86 -0,52% 1,55% 5.434.600
10/12/2019 27,55 27,63 26,90 27,00 -1,78% 2,65% 7.538.700
09/12/2019 27,62 27,83 27,46 27,49 -0,87% 1,34% 4.474.400
06/12/2019 27,50 27,96 27,47 27,73 +1,80% 1,78% 6.093.100
05/12/2019 27,46 27,57 27,05 27,24 -0,51% 1,89% 4.994.500
04/12/2019 27,42 27,76 27,22 27,38 +0,33% 1,97% 4.805.300
03/12/2019 27,73 27,77 26,96 27,29 -2,81% 2,92% 7.736.600