🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

12,93 USD

Máx. histórico

62,95

7288 días

Caída desde máximo

-79,46%

Rango 52 semanas

10,09 – 18,79

Variación hoy

-5,14%

Cierre anterior

13,63

Rango de hoy

12,67 – 13,75

Volumen hoy

57.382.667

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,20%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 2 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 27,79 28,75 27,71 28,44 +2,34% 3,74% 8.561.600
06/09/2019 28,16 28,23 27,73 27,79 +0,36% 1,78% 5.791.900
05/09/2019 27,45 28,11 27,44 27,69 +2,56% 2,44% 6.254.600
04/09/2019 26,66 27,22 26,52 27,00 +1,85% 2,63% 5.653.300
03/09/2019 26,16 26,66 25,95 26,51 +0,76% 2,71% 6.730.000
30/08/2019 26,40 26,83 26,16 26,31 -0,04% 2,54% 5.076.200
29/08/2019 25,79 26,61 25,70 26,32 +3,91% 3,53% 7.205.600
28/08/2019 24,41 25,51 24,23 25,33 +3,60% 5,24% 9.079.100
27/08/2019 25,27 25,34 24,32 24,45 -2,94% 4,04% 7.503.700
26/08/2019 25,90 25,91 25,03 25,19 -0,90% 3,40% 6.722.600
23/08/2019 26,27 26,51 25,35 25,42 -4,18% 4,42% 8.900.100
22/08/2019 26,46 26,98 26,34 26,53 +0,42% 2,42% 5.957.900
21/08/2019 26,06 26,60 26,01 26,42 +2,28% 2,26% 6.227.500
20/08/2019 26,08 26,08 25,56 25,83 -1,03% 1,99% 7.658.800
19/08/2019 26,20 26,69 26,08 26,10 +1,20% 2,33% 9.034.800
16/08/2019 25,62 26,05 25,39 25,79 +1,50% 2,58% 8.826.800
15/08/2019 26,20 26,31 25,14 25,41 -2,64% 4,47% 10.057.900
14/08/2019 27,05 27,07 26,09 26,10 -5,13% 3,62% 10.104.400
13/08/2019 27,62 28,37 27,33 27,51 -0,47% 3,77% 12.950.000
12/08/2019 28,50 28,51 27,52 27,64 -3,96% 3,47% 8.015.000
09/08/2019 28,85 29,07 28,56 28,78 -1,03% 1,77% 4.031.300
08/08/2019 28,81 29,39 28,76 29,08 +1,57% 2,19% 5.028.200
07/08/2019 28,00 28,76 27,82 28,63 +0,95% 3,36% 6.771.500
06/08/2019 28,85 29,06 28,02 28,36 -0,60% 3,60% 6.010.100
05/08/2019 28,97 28,97 28,00 28,53 -3,12% 3,35% 8.948.900
02/08/2019 29,70 29,81 29,07 29,45 -1,31% 2,49% 6.475.900
01/08/2019 30,43 30,57 29,43 29,84 -2,20% 3,75% 8.013.000
31/07/2019 30,68 31,14 30,27 30,51 -0,65% 2,84% 6.269.400
30/07/2019 30,45 30,81 30,21 30,71 -0,10% 1,97% 5.290.200
29/07/2019 30,97 31,19 30,54 30,74 -1,60% 2,10% 6.963.900