🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,63 USD

Máx. histórico

62,95

7287 días

Caída desde máximo

-78,35%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+6,32%

Cierre anterior

12,82

Rango de hoy

13,16 – 13,85

Volumen hoy

75.420.524

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 17 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 10,27 11,28 10,25 11,14 +14,85% 10,03% 101.717.000
22/05/2020 10,02 10,12 9,63 9,70 -1,92% 4,89% 37.596.800
21/05/2020 9,87 10,15 9,83 9,89 +0,20% 3,24% 45.785.700
20/05/2020 9,91 10,14 9,77 9,87 +2,39% 3,73% 44.006.700
19/05/2020 10,14 10,19 9,59 9,64 -2,33% 5,92% 62.242.500
18/05/2020 9,62 9,94 9,36 9,87 +9,18% 6,03% 76.109.300
15/05/2020 8,85 9,36 8,76 9,04 -1,20% 6,78% 39.560.500
14/05/2020 8,77 9,19 8,25 9,15 +0,44% 10,72% 72.320.500
13/05/2020 9,52 9,53 8,83 9,11 -5,60% 7,35% 68.704.600
12/05/2020 10,01 10,20 9,60 9,65 -4,46% 5,99% 46.833.100
11/05/2020 9,92 10,25 9,59 10,10 -0,39% 6,65% 48.705.900
08/05/2020 9,78 10,15 9,68 10,14 +6,29% 4,81% 59.186.200
07/05/2020 9,30 9,80 9,29 9,54 +3,14% 5,48% 61.817.000
06/05/2020 9,58 9,73 9,09 9,25 -2,73% 6,68% 68.991.000
05/05/2020 10,26 10,38 9,50 9,51 -3,16% 8,58% 86.943.900
04/05/2020 9,41 10,17 9,15 9,82 -7,71% 10,84% 125.580.000
01/05/2020 11,41 11,66 10,58 10,64 -11,41% 9,47% 99.441.400
30/04/2020 11,92 12,59 11,26 12,01 -4,91% 11,16% 94.921.400
29/04/2020 12,10 12,89 12,02 12,63 +12,17% 7,19% 113.669.400
28/04/2020 10,29 11,63 10,21 11,26 +12,38% 13,80% 114.643.000
27/04/2020 10,53 10,53 10,00 10,02 -2,81% 5,03% 67.378.800
24/04/2020 10,40 10,50 9,90 10,31 +0,59% 5,77% 67.118.200
23/04/2020 10,36 10,67 10,24 10,25 -0,19% 4,15% 54.598.500
22/04/2020 11,09 11,13 10,02 10,27 -6,64% 10,01% 76.140.100
21/04/2020 10,80 11,22 10,70 11,00 -0,54% 4,81% 49.882.300
20/04/2020 11,15 11,35 10,72 11,06 -4,41% 5,65% 58.984.900
17/04/2020 11,87 11,95 11,50 11,57 +4,52% 3,79% 61.279.500
16/04/2020 11,91 12,03 11,05 11,07 -9,93% 8,23% 83.627.000
15/04/2020 12,52 12,69 11,39 12,29 +2,85% 10,38% 124.719.900
14/04/2020 12,22 12,60 11,75 11,95 +3,37% 6,96% 68.039.500