🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,63 USD

Máx. histórico

62,95

7287 días

Caída desde máximo

-78,35%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+6,32%

Cierre anterior

12,82

Rango de hoy

13,16 – 13,85

Volumen hoy

75.420.524

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 16 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 12,90 12,95 11,25 11,56 -7,59% 13,18% 73.385.500
09/04/2020 12,64 13,40 11,82 12,51 +10,41% 12,50% 117.592.800
08/04/2020 10,91 11,40 10,50 11,33 +10,86% 8,25% 82.718.700
07/04/2020 11,07 12,20 10,05 10,22 +7,58% 19,42% 138.061.000
06/04/2020 9,72 9,94 9,11 9,50 +1,17% 8,54% 94.272.300
03/04/2020 10,34 10,49 9,09 9,39 -6,66% 13,54% 87.018.900
02/04/2020 10,61 11,03 10,00 10,06 -5,89% 9,71% 65.534.600
01/04/2020 11,45 11,48 10,50 10,69 -12,31% 8,56% 56.854.400
31/03/2020 12,90 12,96 12,10 12,19 -0,49% 6,67% 44.851.400
30/03/2020 13,20 13,22 11,81 12,25 -12,75% 10,68% 50.516.800
27/03/2020 14,98 15,22 13,91 14,04 -10,34% 8,74% 50.783.500
26/03/2020 16,06 17,24 15,16 15,66 +1,75% 12,95% 77.530.600
25/03/2020 16,69 16,99 14,31 15,39 +10,56% 16,06% 93.795.100
24/03/2020 11,96 14,81 11,54 13,92 +35,80% 27,34% 101.553.100
23/03/2020 10,90 11,36 10,01 10,25 -1,25% 12,39% 56.427.300
20/03/2020 10,65 12,00 10,30 10,38 +0,87% 15,96% 62.681.800
19/03/2020 11,60 12,16 10,01 10,29 -11,67% 18,53% 71.584.500
18/03/2020 14,24 14,28 10,17 11,65 -25,22% 28,86% 78.458.800
17/03/2020 15,79 18,49 14,79 15,58 -2,14% 23,43% 58.055.800
16/03/2020 12,41 16,20 12,00 15,92 +11,25% 33,84% 84.916.800
13/03/2020 15,30 15,60 13,12 14,31 +6,39% 16,21% 58.376.100
12/03/2020 14,05 15,75 13,33 13,45 -17,28% 17,22% 53.968.500
11/03/2020 16,31 16,49 15,52 16,26 -4,35% 5,95% 43.705.800
10/03/2020 15,82 17,67 14,61 17,00 +15,25% 19,34% 56.972.700
09/03/2020 14,87 15,79 14,46 14,75 -7,64% 8,94% 42.558.000
06/03/2020 15,02 17,12 14,80 15,97 -0,44% 15,45% 54.505.000
05/03/2020 17,54 17,65 15,98 16,04 -13,44% 9,52% 44.656.800
04/03/2020 18,36 18,55 17,30 18,53 +3,81% 6,81% 44.362.100
03/03/2020 19,66 19,79 17,80 17,85 -5,36% 10,12% 35.402.500
02/03/2020 19,05 19,06 17,51 18,86 -1,00% 8,14% 38.738.000