🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,08 USD

Máx. histórico

62,95

7285 días

Caída desde máximo

-79,22%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+3,81%

Cierre anterior

12,60

Rango de hoy

12,96 – 13,40

Volumen hoy

84.016.625

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 23 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 13,28 13,60 13,11 13,57 +4,71% 3,69% 76.858.200
18/09/2026 12,97 13,08 12,91 12,96 +0,15% 1,31% 50.908.100
17/09/2026 13,04 13,13 12,89 12,94 +1,89% 1,84% 84.313.000
16/09/2026 12,91 13,28 12,55 12,70 -0,55% 5,65% 137.644.500
15/09/2026 13,10 13,11 12,63 12,77 -2,52% 3,66% 82.845.500
14/09/2026 12,64 13,24 12,60 13,10 +0,69% 5,06% 79.763.000
11/09/2026 13,13 13,22 12,95 13,01 +1,25% 2,06% 63.608.100
10/09/2026 12,67 13,06 12,61 12,85 -0,70% 3,55% 62.159.600
09/09/2026 12,72 12,99 12,70 12,94 +0,23% 2,28% 48.950.100
08/09/2026 12,94 13,16 12,88 12,91 -1,68% 2,16% 55.046.100
04/09/2026 12,96 13,21 12,95 13,13 +1,23% 2,01% 74.077.400
03/09/2026 13,11 13,21 12,93 12,97 -1,07% 2,14% 55.739.600
02/09/2026 13,20 13,36 13,05 13,11 +1,24% 2,35% 53.011.800
01/09/2026 13,20 13,39 12,94 12,95 -3,57% 3,41% 63.355.100
31/08/2026 13,37 13,50 13,27 13,43 -1,54% 1,72% 68.828.700
28/08/2026 13,83 13,93 13,61 13,64 -0,58% 2,31% 63.505.500
27/08/2026 13,83 13,95 13,68 13,72 -0,87% 1,95% 65.531.000
26/08/2026 14,10 14,16 13,80 13,84 -0,79% 2,55% 72.183.700
25/08/2026 14,04 14,05 13,58 13,95 +2,35% 3,35% 66.763.100
24/08/2026 13,96 14,07 13,55 13,63 -1,37% 3,72% 55.810.500
21/08/2026 13,73 13,86 13,65 13,82 +2,22% 1,53% 68.476.100
20/08/2026 13,59 13,71 13,43 13,52 -2,45% 2,06% 62.537.700
19/08/2026 14,06 14,15 13,79 13,86 -1,35% 2,56% 97.662.800
18/08/2026 14,30 14,34 14,03 14,05 -2,63% 2,17% 51.035.700
17/08/2026 14,77 14,77 14,41 14,43 -2,70% 2,44% 40.438.300
14/08/2026 15,01 15,16 14,79 14,83 -1,53% 2,47% 46.400.800
13/08/2026 15,26 15,28 14,95 15,06 +0,87% 2,16% 49.738.600
12/08/2026 15,46 15,53 14,92 14,93 -2,35% 3,95% 39.959.200
11/08/2026 15,12 15,49 15,06 15,29 +1,93% 2,84% 48.612.800
10/08/2026 15,74 15,76 14,98 15,00 -5,90% 4,96% 38.398.700