🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

33,94 EUR

Máx. histórico

41,28

94 días

Caída desde máximo

-17,78%

Rango 52 semanas

27,18 – 41,38

Variación hoy

+2,79%

Cierre anterior

33,02

Rango de hoy

33,34 – 33,98

Volumen hoy

171.381

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,83%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,54 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 9 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2023 19,40 19,40 19,12 19,27 -0,62% 1,44% 52.028
17/07/2023 19,30 19,46 19,23 19,39 +0,26% 1,19% 47.328
14/07/2023 19,57 19,59 19,34 19,34 -1,38% 1,28% 35.265
13/07/2023 19,53 19,77 19,44 19,61 +0,87% 1,69% 64.366
12/07/2023 19,08 19,54 18,96 19,44 +2,26% 3,04% 59.108
11/07/2023 18,91 19,10 18,66 19,01 +2,09% 2,33% 58.935
10/07/2023 18,35 18,66 18,26 18,62 +1,42% 2,18% 43.610
07/07/2023 18,08 18,43 18,06 18,36 +0,88% 2,05% 85.197
06/07/2023 18,67 18,67 18,20 18,20 -3,19% 2,52% 73.076
05/07/2023 18,65 18,92 18,50 18,80 +0,00% 2,25% 74.948
04/07/2023 19,14 19,14 18,76 18,80 -2,03% 1,99% 94.150
03/07/2023 19,65 19,72 19,06 19,19 -2,09% 3,36% 66.551
30/06/2023 19,54 19,71 19,48 19,60 +0,82% 1,18% 50.203
29/06/2023 19,31 19,50 19,28 19,44 +0,73% 1,14% 43.210
28/06/2023 19,19 19,43 19,19 19,30 +1,26% 1,25% 59.436
27/06/2023 18,96 19,15 18,79 19,06 +0,90% 1,90% 58.431
26/06/2023 18,89 18,95 18,47 18,89 +0,21% 2,54% 55.256
23/06/2023 18,68 18,89 18,68 18,85 +0,21% 1,12% 55.815
22/06/2023 18,93 18,94 18,52 18,81 -1,26% 2,22% 83.314
21/06/2023 19,12 19,37 18,95 19,05 -0,21% 2,20% 76.402
20/06/2023 19,31 19,38 19,00 19,09 -2,10% 1,97% 73.378
19/06/2023 19,58 19,58 19,22 19,50 -0,91% 1,84% 95.072
16/06/2023 19,48 19,81 19,27 19,68 +1,23% 2,77% 158.798
15/06/2023 19,55 19,64 19,10 19,44 -0,97% 2,76% 64.915
14/06/2023 19,40 19,66 19,27 19,63 +1,87% 2,01% 106.901
13/06/2023 19,07 19,43 19,07 19,27 +1,53% 1,89% 58.323
12/06/2023 18,91 18,99 18,75 18,98 +1,06% 1,27% 139.327
09/06/2023 18,74 18,89 18,68 18,78 +0,05% 1,12% 51.951
08/06/2023 18,75 18,89 18,64 18,77 +0,43% 1,33% 43.578
07/06/2023 18,70 18,82 18,56 18,69 +0,16% 1,39% 56.611