🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 1 día
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2023 18,95 19,23 18,93 19,02 +0,96% 1,58% 33.046
16/11/2023 19,28 19,31 18,84 18,84 -2,28% 2,44% 81.817
15/11/2023 19,00 19,35 19,00 19,28 +1,63% 1,84% 51.706
14/11/2023 18,74 18,99 18,39 18,97 +1,72% 3,20% 50.086
13/11/2023 18,82 18,93 18,53 18,65 -0,16% 2,13% 28.733
10/11/2023 18,87 18,87 18,49 18,68 -1,37% 2,01% 46.392
09/11/2023 18,90 19,05 18,82 18,94 +0,11% 1,22% 45.733
08/11/2023 18,53 19,01 18,51 18,92 +1,83% 2,70% 78.321
07/11/2023 18,89 18,89 18,44 18,58 -1,95% 2,38% 42.415
06/11/2023 19,05 19,40 18,93 18,95 -0,42% 2,47% 45.986
03/11/2023 18,73 19,17 18,73 19,03 +1,71% 2,35% 56.955
02/11/2023 18,59 18,84 18,50 18,71 +1,41% 1,83% 59.614
01/11/2023 18,74 18,83 18,33 18,45 -0,75% 2,67% 64.825
31/10/2023 18,64 18,86 18,54 18,59 -0,38% 1,72% 53.558
30/10/2023 18,89 19,13 18,63 18,66 -1,22% 2,65% 37.974
27/10/2023 18,89 19,07 18,75 18,89 +0,16% 1,69% 53.034
26/10/2023 17,66 18,86 17,61 18,86 +6,25% 7,08% 115.266
25/10/2023 18,02 18,02 16,98 17,75 -0,56% 5,77% 243.394
24/10/2023 18,13 18,25 17,69 17,85 -1,44% 3,09% 125.534
23/10/2023 18,24 18,24 17,83 18,11 -0,66% 2,25% 134.002
20/10/2023 18,54 18,54 18,13 18,23 -2,62% 2,21% 65.672
19/10/2023 19,12 19,16 18,68 18,72 -2,70% 2,51% 50.415
18/10/2023 19,33 19,67 19,21 19,24 +0,05% 2,38% 50.487
17/10/2023 19,33 19,44 19,15 19,23 -1,03% 1,50% 41.055
16/10/2023 19,38 19,56 19,25 19,43 +0,10% 1,60% 47.320
13/10/2023 19,60 19,70 19,36 19,41 -0,77% 1,73% 52.512
12/10/2023 19,59 19,90 19,52 19,56 +0,82% 1,94% 45.999
11/10/2023 19,04 19,48 19,04 19,40 +1,31% 2,31% 40.739
10/10/2023 18,73 19,25 18,62 19,15 +2,35% 3,36% 65.039
09/10/2023 19,80 19,80 18,52 18,71 -5,41% 6,46% 263.757