🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

33,02 EUR

Máx. histórico

41,28

93 días

Caída desde máximo

-20,01%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+2,29%

Cierre anterior

32,28

Rango de hoy

31,52 – 33,08

Volumen hoy

126.438

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,54 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 6 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2023 19,80 19,80 18,52 18,71 -5,41% 6,46% 263.757
06/10/2023 19,71 19,92 19,52 19,78 +0,61% 2,03% 56.602
05/10/2023 19,90 20,16 19,66 19,66 -0,96% 2,51% 67.080
04/10/2023 19,90 20,02 19,38 19,85 +0,35% 3,22% 97.172
03/10/2023 19,89 20,22 19,52 19,78 -0,40% 3,52% 104.671
02/10/2023 20,04 20,30 19,86 19,86 -0,35% 2,20% 69.315
29/09/2023 19,70 20,04 19,70 19,93 +1,68% 1,73% 60.058
28/09/2023 19,39 19,65 19,19 19,60 +1,40% 2,37% 43.490
27/09/2023 19,01 19,37 18,96 19,33 +1,52% 2,16% 37.333
26/09/2023 19,07 19,35 18,98 19,04 -1,04% 1,94% 78.472
25/09/2023 19,03 19,30 19,01 19,24 +0,94% 1,52% 69.293
22/09/2023 18,70 19,17 18,53 19,06 +1,28% 3,42% 42.978
21/09/2023 18,89 18,93 18,63 18,82 -1,10% 1,59% 55.144
20/09/2023 18,72 19,14 18,67 19,03 +1,49% 2,51% 39.068
19/09/2023 18,62 18,86 18,61 18,75 +0,75% 1,34% 58.752
18/09/2023 18,82 18,90 18,52 18,61 -1,01% 2,02% 39.685
15/09/2023 18,84 18,97 18,75 18,80 +0,27% 1,17% 102.270
14/09/2023 18,53 18,81 18,36 18,75 +1,08% 2,43% 79.065
13/09/2023 18,71 18,90 18,54 18,55 -1,33% 1,92% 58.967
12/09/2023 18,93 18,95 18,53 18,80 -0,69% 2,22% 41.128
11/09/2023 18,88 19,10 18,81 18,93 +0,75% 1,54% 36.328
08/09/2023 18,89 18,91 18,55 18,79 -0,27% 1,91% 67.954
07/09/2023 19,00 19,02 18,77 18,84 -0,89% 1,32% 39.822
06/09/2023 19,14 19,14 18,93 19,01 -0,16% 1,10% 38.832
05/09/2023 19,22 19,28 19,04 19,04 -1,24% 1,25% 29.182
04/09/2023 19,23 19,46 19,17 19,28 +0,52% 1,51% 41.108
01/09/2023 18,97 19,26 18,83 19,18 +1,00% 2,27% 67.072
31/08/2023 19,07 19,17 18,96 18,99 -0,26% 1,10% 47.628
30/08/2023 19,10 19,17 18,99 19,04 -0,26% 0,94% 44.704
29/08/2023 19,00 19,17 18,88 19,09 +0,74% 1,53% 44.673