🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2021 236,200 249,000 223,600 249,000 +9,02% 10,75% 77.441.090
30/08/2021 229,000 231,000 221,400 228,400 +1,51% 4,19% 19.898.069
27/08/2021 226,800 234,400 224,000 225,000 -0,79% 4,59% 21.087.902
26/08/2021 227,000 231,000 221,000 226,800 -0,09% 4,41% 17.311.459
25/08/2021 231,800 235,800 223,400 227,000 +2,34% 5,35% 41.974.276
24/08/2021 200,400 224,200 200,400 221,800 +13,51% 11,88% 43.795.211
23/08/2021 200,000 203,600 190,000 195,400 +1,03% 6,80% 32.157.538
20/08/2021 200,000 200,400 183,200 193,400 -4,54% 8,60% 54.748.972
19/08/2021 217,400 222,600 200,000 202,600 -7,15% 10,40% 36.878.005
18/08/2021 219,000 225,600 211,800 218,200 +2,15% 6,30% 27.194.037
17/08/2021 217,600 224,000 211,000 213,600 -3,52% 5,97% 22.502.996
16/08/2021 231,000 234,600 217,000 221,400 -5,14% 7,62% 27.143.724
13/08/2021 232,000 238,800 230,600 233,400 -1,35% 3,53% 16.019.697
12/08/2021 233,000 244,400 233,000 236,600 -0,25% 4,89% 25.626.912
11/08/2021 236,000 243,000 232,600 237,200 -0,75% 4,41% 24.673.817
10/08/2021 226,000 241,000 225,000 239,000 +8,44% 7,08% 41.723.449
09/08/2021 212,000 230,800 209,800 220,400 +3,09% 9,91% 30.191.591
06/08/2021 220,400 220,400 205,000 213,800 +1,23% 6,99% 18.318.848
05/08/2021 213,600 220,000 208,400 211,200 -1,12% 5,43% 17.599.873
04/08/2021 208,800 223,600 204,000 213,600 +0,95% 9,39% 27.873.850
03/08/2021 218,600 218,600 199,800 211,600 -2,04% 8,60% 30.559.039
02/08/2021 217,000 219,600 205,000 216,000 +0,47% 6,73% 25.875.297
30/07/2021 219,000 220,600 204,600 215,000 -5,87% 7,31% 49.329.194
29/07/2021 230,600 231,400 220,200 228,400 +9,49% 4,86% 89.287.107
28/07/2021 196,800 217,600 190,400 208,600 +7,53% 13,82% 127.665.813
27/07/2021 235,600 235,600 194,000 194,000 -17,66% 17,66% 165.740.968
26/07/2021 259,200 265,000 232,400 235,600 -13,76% 12,58% 82.759.612
23/07/2021 280,400 280,800 270,800 273,200 -2,36% 3,57% 15.386.626
22/07/2021 273,800 281,800 272,400 279,800 +3,55% 3,43% 17.738.480
21/07/2021 271,600 274,000 266,400 270,200 -1,82% 2,80% 21.252.300