🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2021 297,800 311,000 297,800 302,200 -1,69% 4,43% 40.645.528
03/06/2021 311,800 321,000 305,600 307,400 -1,41% 4,94% 23.234.022
02/06/2021 312,000 313,400 304,000 311,800 -0,38% 3,01% 24.252.954
01/06/2021 296,200 315,200 294,400 313,000 +6,46% 7,02% 41.772.699
31/05/2021 276,200 294,800 271,600 294,000 +10,86% 8,40% 44.006.174
28/05/2021 272,600 274,400 263,000 265,200 -2,43% 4,18% 16.971.893
27/05/2021 279,600 279,600 265,200 271,800 -2,79% 5,15% 29.857.723
26/05/2021 277,200 290,000 277,200 279,600 +1,08% 4,62% 17.575.426
25/05/2021 270,000 278,200 265,800 276,600 +2,07% 4,59% 14.353.423
24/05/2021 276,800 279,000 265,200 271,000 -1,53% 4,99% 14.192.265
21/05/2021 280,000 280,800 267,200 275,200 +0,73% 4,86% 20.946.889
20/05/2021 256,200 276,800 255,000 273,200 +5,08% 8,51% 36.907.302
18/05/2021 255,800 261,800 255,800 260,000 +2,28% 2,35% 17.873.111
17/05/2021 246,400 256,000 244,600 254,200 +4,18% 4,63% 27.285.020
14/05/2021 245,200 251,000 242,200 244,000 -3,02% 3,59% 28.110.988
13/05/2021 247,600 257,000 245,000 251,600 -1,41% 4,85% 21.199.638
12/05/2021 251,000 262,600 251,000 255,200 +2,49% 4,62% 32.343.072
11/05/2021 250,200 252,000 240,000 249,000 -5,25% 4,80% 63.727.234
10/05/2021 280,000 280,000 255,000 262,800 -7,07% 8,93% 73.924.579
07/05/2021 288,000 290,400 279,200 282,800 -1,05% 3,89% 19.379.263
06/05/2021 285,400 293,600 280,000 285,800 -0,42% 4,77% 19.249.251
05/05/2021 288,000 293,800 285,600 287,000 -1,64% 2,85% 12.284.824
04/05/2021 293,200 295,600 290,600 291,800 -0,48% 1,71% 9.074.489
03/05/2021 297,400 297,800 290,000 293,200 -1,61% 2,62% 10.072.434
30/04/2021 304,000 305,000 297,200 298,000 -3,62% 2,57% 15.334.320
29/04/2021 313,000 314,800 304,000 309,200 -0,06% 3,45% 16.583.681
28/04/2021 309,800 311,600 306,200 309,400 -1,15% 1,74% 12.079.410
27/04/2021 300,000 319,000 296,400 313,000 +2,62% 7,53% 43.285.503
26/04/2021 310,000 321,600 303,400 305,000 -0,46% 5,87% 30.584.797
23/04/2021 293,000 311,400 292,000 306,400 +4,93% 6,62% 32.455.805