🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2022 209,400 211,800 203,400 208,000 +0,68% 4,01% 15.263.461
10/01/2022 202,000 210,600 198,300 206,600 +1,27% 6,09% 20.952.466
07/01/2022 208,000 209,200 201,400 204,000 +0,89% 3,75% 23.027.044
06/01/2022 195,000 203,600 191,800 202,200 +3,64% 6,05% 29.435.398
05/01/2022 211,000 212,000 193,600 195,100 -11,16% 8,72% 53.165.889
04/01/2022 222,800 225,800 216,400 219,600 -1,70% 4,22% 13.311.694
03/01/2022 229,000 232,200 221,200 223,400 -0,89% 4,80% 6.017.145
31/12/2021 228,800 232,400 225,400 225,400 +3,21% 3,06% 9.609.156
30/12/2021 215,600 221,800 213,400 218,400 +1,11% 3,90% 10.527.641
29/12/2021 222,800 222,800 214,800 216,000 -3,31% 3,59% 14.075.343
28/12/2021 227,600 228,400 217,000 223,400 -1,15% 5,01% 19.511.435
24/12/2021 229,800 229,800 224,000 226,000 -0,26% 2,52% 6.023.974
23/12/2021 224,400 228,200 217,800 226,600 -1,65% 4,63% 21.859.122
22/12/2021 233,000 239,800 228,200 230,400 +0,61% 4,98% 12.951.440
21/12/2021 216,800 231,800 216,200 229,000 +4,47% 7,20% 22.538.844
20/12/2021 224,600 228,200 215,200 219,200 -2,92% 5,79% 19.537.037
17/12/2021 237,000 237,000 225,200 225,800 -5,29% 4,98% 24.909.630
16/12/2021 238,800 240,200 229,200 238,400 -1,41% 4,61% 19.372.057
15/12/2021 243,400 246,200 240,200 241,800 -1,79% 2,47% 12.522.375
14/12/2021 243,000 248,000 242,200 246,200 -0,73% 2,39% 14.275.556
13/12/2021 246,200 256,600 245,600 248,000 +2,06% 4,47% 23.961.728
10/12/2021 247,000 251,000 240,200 243,000 -1,62% 4,37% 22.238.652
09/12/2021 251,200 252,000 245,200 247,000 +0,73% 2,71% 16.500.427
08/12/2021 250,000 253,400 245,000 245,200 -0,24% 3,36% 17.961.861
07/12/2021 239,800 246,600 236,400 245,800 +5,77% 4,25% 26.956.099
06/12/2021 236,200 245,800 231,000 232,400 -3,65% 6,27% 34.298.272
03/12/2021 243,200 244,600 234,600 241,200 -2,66% 4,11% 30.985.281
02/12/2021 240,200 252,000 238,200 247,800 +1,31% 5,75% 17.078.175
01/12/2021 238,000 249,000 237,400 244,600 +2,77% 4,87% 21.863.166
30/11/2021 242,000 244,000 230,200 238,000 -2,86% 5,70% 41.440.947