🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2021 280,000 280,600 269,200 280,400 -0,14% 4,07% 20.471.250
15/10/2021 275,000 281,000 272,800 280,800 +4,39% 2,98% 45.778.121
12/10/2021 273,000 277,600 268,000 269,000 -3,03% 3,52% 27.949.555
11/10/2021 270,000 280,600 265,600 277,400 +8,36% 5,56% 54.578.979
08/10/2021 258,200 258,200 248,800 256,000 +2,07% 3,64% 26.350.580
07/10/2021 236,800 252,800 234,600 250,800 +9,71% 7,69% 22.228.487
06/10/2021 237,000 237,000 228,200 228,600 -2,14% 3,71% 15.286.557
05/10/2021 231,200 237,000 229,800 233,600 -1,35% 3,11% 15.546.940
04/10/2021 242,400 246,200 235,400 236,800 -3,97% 4,46% 14.934.956
30/09/2021 243,000 248,400 241,600 246,600 -1,36% 2,80% 12.907.162
29/09/2021 245,000 250,800 238,000 250,000 -0,71% 5,22% 13.265.074
28/09/2021 252,000 256,800 249,200 251,800 +1,37% 3,02% 20.017.062
27/09/2021 243,200 256,800 243,200 248,400 +1,55% 5,59% 22.688.044
24/09/2021 242,200 252,000 241,200 244,600 +0,82% 4,46% 23.980.206
23/09/2021 238,000 247,800 237,000 242,600 +5,20% 4,54% 28.399.235
21/09/2021 230,000 232,000 224,800 230,600 -1,71% 3,13% 18.293.893
20/09/2021 237,000 237,400 230,400 234,600 -2,57% 2,95% 11.665.337
17/09/2021 230,800 243,800 228,400 240,800 +3,53% 6,67% 19.870.460
16/09/2021 231,000 238,200 230,400 232,600 -0,60% 3,38% 16.031.559
15/09/2021 236,200 241,400 232,600 234,000 -4,49% 3,73% 21.866.401
14/09/2021 247,800 251,000 238,600 245,000 -1,13% 5,00% 18.788.167
13/09/2021 251,200 254,000 239,000 247,800 -4,47% 5,97% 24.934.818
10/09/2021 252,000 262,600 251,600 259,400 +4,34% 4,37% 18.803.186
09/09/2021 255,400 258,000 245,600 248,600 -4,75% 4,86% 28.952.413
08/09/2021 261,600 267,800 256,400 261,000 +1,40% 4,36% 27.199.752
07/09/2021 251,000 263,000 249,200 257,400 +4,04% 5,50% 35.642.442
06/09/2021 239,000 249,400 238,800 247,400 +1,06% 4,44% 23.335.163
03/09/2021 249,400 251,000 239,400 244,800 -3,47% 4,65% 46.118.676
02/09/2021 263,400 267,600 250,000 253,600 +0,08% 6,68% 43.736.792
01/09/2021 249,000 257,000 244,000 253,400 +1,77% 5,22% 56.121.987