🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2021 272,400 279,800 271,600 275,200 -0,36% 3,01% 14.740.972
19/07/2021 284,800 285,000 272,000 276,200 -5,02% 4,56% 23.214.788
16/07/2021 287,600 295,600 284,200 290,800 +0,14% 3,96% 12.235.819
15/07/2021 289,400 294,800 287,200 290,400 +0,14% 2,63% 13.427.920
14/07/2021 293,000 294,800 281,600 290,000 -1,69% 4,51% 24.001.923
13/07/2021 284,000 302,000 280,800 295,000 +3,44% 7,46% 25.187.613
12/07/2021 287,000 291,400 281,800 285,200 +2,15% 3,34% 22.668.759
09/07/2021 264,200 285,400 258,000 279,200 +4,33% 10,37% 46.931.905
08/07/2021 281,800 283,800 265,800 267,600 -6,43% 6,39% 43.323.881
07/07/2021 287,000 287,800 279,200 286,000 -1,31% 3,00% 15.809.580
06/07/2021 287,000 292,800 277,000 289,800 +0,98% 5,51% 19.388.472
05/07/2021 300,200 300,800 280,000 287,000 -5,59% 6,93% 38.091.180
02/07/2021 318,200 318,600 300,400 304,000 -5,12% 5,72% 23.363.439
30/06/2021 329,000 329,200 317,600 320,400 -1,05% 3,53% 13.672.818
29/06/2021 329,600 331,800 322,000 323,800 -1,46% 2,97% 15.304.408
28/06/2021 333,000 338,000 325,200 328,600 -0,42% 3,84% 12.324.384
25/06/2021 317,000 333,000 315,400 330,000 +4,76% 5,55% 31.517.759
24/06/2021 310,000 319,600 310,000 315,000 +2,27% 3,10% 20.689.334
23/06/2021 295,800 309,400 292,600 308,000 +5,19% 5,68% 19.408.354
22/06/2021 302,800 303,800 292,000 292,800 -2,98% 3,90% 12.894.472
21/06/2021 296,800 303,200 292,800 301,800 +0,40% 3,50% 12.340.521
18/06/2021 297,600 304,400 294,400 300,600 +3,66% 3,36% 17.708.557
17/06/2021 285,000 294,200 283,400 290,000 +0,42% 3,79% 12.109.734
16/06/2021 299,400 301,600 287,400 288,800 -4,50% 4,74% 19.770.810
15/06/2021 307,000 311,000 299,000 302,400 -1,56% 3,91% 13.806.094
11/06/2021 302,600 311,800 300,000 307,200 +3,09% 3,90% 18.599.815
10/06/2021 295,200 305,200 291,200 298,000 +1,64% 4,74% 14.448.149
09/06/2021 295,800 298,800 290,800 293,200 -1,28% 2,70% 10.810.536
08/06/2021 300,000 303,600 293,000 297,000 -1,00% 3,53% 13.395.646
07/06/2021 302,600 305,400 296,600 300,000 -0,73% 2,91% 27.170.971