🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 134,000 135,800 132,800 133,900 -1,11% 2,24% 11.024.207
14/08/2023 133,000 135,900 131,600 135,400 -1,31% 3,23% 16.180.085
11/08/2023 141,200 141,500 136,900 137,200 -2,70% 3,26% 17.193.808
10/08/2023 139,400 142,000 137,600 141,000 +0,07% 3,16% 12.527.662
09/08/2023 137,600 141,400 137,600 140,900 +0,57% 2,76% 10.966.324
08/08/2023 141,100 142,500 138,700 140,100 -3,18% 2,69% 20.110.425
07/08/2023 144,800 146,200 141,400 144,700 +0,49% 3,31% 11.552.859
04/08/2023 144,000 146,900 142,000 144,000 +2,71% 3,40% 19.915.828
03/08/2023 140,300 142,800 139,300 140,200 -0,36% 2,49% 13.772.924
02/08/2023 143,900 144,700 138,800 140,700 -3,30% 4,10% 25.201.177
01/08/2023 149,000 150,000 143,500 145,500 -0,55% 4,36% 26.924.963
31/07/2023 149,300 150,000 145,400 146,300 +2,74% 3,08% 48.528.755
28/07/2023 134,200 143,000 133,900 142,400 +4,25% 6,78% 40.948.029
27/07/2023 136,700 138,200 135,700 136,600 +1,26% 1,83% 23.954.776
26/07/2023 133,000 135,500 131,800 134,900 +0,07% 2,78% 17.449.621
25/07/2023 131,000 135,200 129,800 134,800 +7,84% 4,12% 41.601.348
24/07/2023 125,600 127,400 123,700 125,000 -2,50% 2,95% 16.798.364
21/07/2023 126,000 129,200 126,000 128,200 +1,18% 2,54% 14.407.358
20/07/2023 128,800 131,900 126,200 126,700 -0,78% 4,43% 15.235.978
19/07/2023 125,500 128,300 125,200 127,700 -1,08% 2,47% 21.572.134
18/07/2023 131,200 132,000 128,100 129,100 -2,57% 2,97% 17.254.666
14/07/2023 137,300 137,400 131,500 132,500 -1,56% 4,30% 25.152.849
13/07/2023 131,500 135,400 131,100 134,600 +5,73% 3,27% 46.811.946
12/07/2023 124,000 128,200 123,100 127,300 +4,34% 4,11% 26.018.894
11/07/2023 124,000 124,000 121,500 122,000 +0,74% 2,02% 12.052.968
10/07/2023 122,700 123,900 120,600 121,100 +1,68% 2,69% 14.335.857
07/07/2023 119,000 121,200 117,300 119,100 -1,24% 3,28% 19.381.215
06/07/2023 123,000 124,600 119,700 120,600 -3,13% 3,98% 22.254.934
05/07/2023 127,100 127,900 123,600 124,500 -2,43% 3,38% 12.203.478
04/07/2023 126,600 128,800 124,900 127,600 +0,95% 3,08% 12.694.880