🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2025 176,600 176,600 172,400 175,900 -0,79% 2,38% 38.845.173
18/03/2025 181,500 181,800 174,700 177,300 +1,26% 3,91% 41.082.229
17/03/2025 177,800 178,900 174,200 175,100 +0,98% 2,64% 37.555.448
14/03/2025 168,400 175,500 165,400 173,400 +5,41% 6,00% 44.151.948
13/03/2025 168,300 168,900 161,400 164,500 -2,26% 4,46% 38.849.089
12/03/2025 174,200 175,600 165,100 168,300 -1,92% 6,03% 39.260.107
11/03/2025 170,000 173,300 167,700 171,600 -1,89% 3,29% 47.328.733
10/03/2025 183,500 184,000 173,000 174,900 -4,69% 5,99% 50.030.702
07/03/2025 180,300 189,600 177,000 183,500 +1,77% 6,99% 75.915.127
06/03/2025 174,700 181,500 174,200 180,300 +5,13% 4,18% 68.514.831
05/03/2025 165,100 172,700 163,500 171,500 +6,39% 5,57% 48.079.120
04/03/2025 158,900 163,100 158,000 161,200 -0,86% 3,21% 23.331.992
03/03/2025 162,800 166,100 160,800 162,600 +0,37% 3,26% 36.975.379
28/02/2025 169,800 170,500 160,300 162,000 -6,25% 6,01% 64.070.709
27/02/2025 175,100 176,000 167,800 172,800 -0,80% 4,68% 62.385.994
26/02/2025 161,100 177,000 160,000 174,200 +9,84% 10,55% 100.972.406
25/02/2025 160,000 163,300 157,200 158,600 -4,74% 3,81% 52.752.020
24/02/2025 164,700 168,900 160,000 166,500 +2,21% 5,40% 62.554.358
21/02/2025 158,800 163,200 155,300 162,900 +3,82% 4,97% 85.995.656
20/02/2025 158,000 160,200 156,100 156,900 -6,44% 2,59% 90.728.227
19/02/2025 169,600 171,800 166,000 167,700 -3,01% 3,42% 46.995.938
18/02/2025 170,200 177,000 167,000 172,900 +2,37% 5,88% 66.733.331
17/02/2025 174,200 179,300 166,100 168,900 -0,59% 7,58% 85.909.353
14/02/2025 162,000 170,000 161,900 169,900 +6,39% 5,00% 75.772.482
13/02/2025 155,200 167,500 155,200 159,700 +2,90% 7,93% 94.924.956
12/02/2025 162,600 162,700 150,200 155,200 -4,08% 7,69% 114.470.084
11/02/2025 166,200 167,600 161,300 161,800 -0,55% 3,79% 56.360.376
10/02/2025 155,000 163,300 154,500 162,700 +5,58% 5,68% 65.305.089
07/02/2025 148,000 155,800 146,000 154,100 +2,66% 6,62% 49.976.855
06/02/2025 152,800 152,900 146,800 150,100 -0,53% 3,99% 35.817.495