🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2025 144,000 145,000 138,500 139,000 +0,36% 4,51% 58.771.688
06/05/2025 133,200 141,000 131,200 138,500 +4,53% 7,36% 87.006.642
02/05/2025 129,600 133,100 128,800 132,500 +1,69% 3,32% 28.920.212
30/04/2025 132,100 134,600 128,300 130,300 -1,36% 4,77% 47.460.144
29/04/2025 129,500 134,800 128,200 132,100 +2,88% 5,10% 55.426.571
28/04/2025 127,600 129,800 125,000 128,400 +0,63% 3,76% 55.141.223
25/04/2025 125,600 130,700 125,600 127,600 +0,47% 4,06% 56.566.102
24/04/2025 132,000 132,600 125,800 127,000 -5,15% 5,15% 75.864.030
23/04/2025 133,000 134,700 130,700 133,900 +2,84% 3,01% 54.953.599
22/04/2025 131,100 131,500 125,600 130,200 -4,62% 4,50% 110.254.462
17/04/2025 133,200 136,500 129,600 136,500 +1,19% 5,18% 56.895.776
16/04/2025 143,100 144,500 133,500 134,900 -8,11% 7,69% 78.561.767
15/04/2025 146,500 147,300 143,900 146,800 +0,62% 2,32% 24.286.799
14/04/2025 146,600 147,100 143,100 145,900 +1,67% 2,73% 33.857.822
11/04/2025 144,900 146,200 141,000 143,500 -1,31% 3,59% 51.245.697
10/04/2025 148,300 152,300 144,000 145,400 -0,68% 5,60% 72.400.269
09/04/2025 135,000 149,400 133,300 146,400 +4,13% 11,93% 70.467.850
08/04/2025 135,800 144,500 135,800 140,600 +4,69% 6,41% 80.514.588
07/04/2025 145,100 148,900 132,700 134,300 -14,95% 11,16% 98.058.866
03/04/2025 152,400 160,800 152,400 157,900 +0,06% 5,51% 32.917.192
02/04/2025 157,000 160,300 155,500 157,800 -0,06% 3,06% 18.784.941
01/04/2025 157,700 160,300 156,900 157,900 +1,35% 2,16% 22.898.803
31/03/2025 156,200 160,100 154,100 155,800 -2,69% 3,84% 35.770.136
28/03/2025 163,100 165,500 159,000 160,100 -1,66% 3,99% 23.655.795
27/03/2025 162,200 165,800 159,600 162,800 +1,81% 3,82% 25.666.765
26/03/2025 159,000 161,200 156,700 159,900 +0,88% 2,83% 26.504.416
25/03/2025 162,900 163,000 158,100 158,500 -4,35% 3,01% 43.845.502
24/03/2025 163,000 166,200 158,800 165,700 -1,13% 4,54% 61.238.376
21/03/2025 168,900 172,400 165,600 167,600 -0,30% 4,03% 49.899.045
20/03/2025 175,900 175,900 167,700 168,100 -4,43% 4,66% 44.029.819