🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2025 123,500 123,600 120,500 121,600 -4,55% 2,51% 96.061.772
30/07/2025 127,000 130,600 125,800 127,400 -0,93% 3,78% 46.172.472
29/07/2025 129,100 129,200 126,200 128,600 -0,62% 2,32% 42.962.406
28/07/2025 130,700 131,300 129,000 129,400 -0,54% 1,76% 35.482.986
25/07/2025 134,400 135,400 129,700 130,100 -3,20% 4,24% 50.780.870
24/07/2025 133,000 136,100 132,000 134,400 +0,90% 3,08% 56.625.778
23/07/2025 131,000 134,200 128,200 133,200 +3,26% 4,58% 72.661.334
22/07/2025 130,900 131,500 127,200 129,000 -1,38% 3,28% 56.136.421
21/07/2025 133,000 133,700 130,100 130,800 +2,75% 2,71% 83.230.227
18/07/2025 127,800 129,100 126,700 127,300 +1,43% 1,88% 40.295.446
17/07/2025 125,400 127,400 125,000 125,500 +1,13% 1,91% 40.731.440
16/07/2025 127,800 129,600 123,800 124,100 -1,66% 4,54% 68.803.291
15/07/2025 121,000 126,500 120,800 126,200 +4,38% 4,71% 89.410.007
14/07/2025 119,800 121,600 118,300 120,900 +0,75% 2,75% 37.669.963
11/07/2025 118,500 122,900 117,200 120,000 +1,18% 4,81% 59.292.989
10/07/2025 118,000 120,500 117,500 118,600 -0,50% 2,54% 46.874.068
09/07/2025 121,500 122,100 118,800 119,200 -2,45% 2,72% 49.539.878
08/07/2025 117,600 122,500 116,800 122,200 +2,69% 4,85% 61.606.923
07/07/2025 119,400 119,400 115,800 119,000 -1,49% 3,02% 83.139.176
04/07/2025 121,300 123,200 119,500 120,800 -1,63% 3,05% 61.959.326
03/07/2025 124,900 125,500 122,400 122,800 -2,54% 2,48% 67.794.577
02/07/2025 127,200 127,800 124,000 126,000 +0,56% 2,99% 49.628.850
30/06/2025 128,600 128,900 125,300 125,300 -3,17% 2,80% 71.889.200
27/06/2025 129,600 131,200 128,500 129,400 -0,46% 2,08% 44.855.347
26/06/2025 130,100 131,200 128,600 130,000 -1,37% 2,00% 36.118.238
25/06/2025 130,400 133,000 129,900 131,800 +1,38% 2,38% 51.771.073
24/06/2025 133,000 134,400 127,800 130,000 -1,07% 4,96% 67.005.171
23/06/2025 126,300 132,900 126,000 131,400 +2,18% 5,46% 58.256.443
20/06/2025 128,000 129,700 127,600 128,600 +0,23% 1,64% 45.495.479
19/06/2025 132,300 132,500 127,500 128,300 -3,75% 3,78% 61.441.168