🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2024 184,400 193,900 184,400 193,800 +3,25% 5,15% 28.395.939
04/11/2024 188,000 190,400 185,000 187,700 +0,05% 2,87% 14.033.434
01/11/2024 186,400 190,400 184,600 187,600 +2,79% 3,11% 21.507.197
31/10/2024 185,400 186,400 182,300 182,500 -1,19% 2,21% 18.630.573
30/10/2024 186,500 190,200 182,600 184,700 -2,43% 4,08% 25.149.030
29/10/2024 189,200 192,900 186,900 189,300 +2,21% 3,17% 32.660.150
28/10/2024 185,900 189,000 183,700 185,200 +0,16% 2,85% 19.619.475
25/10/2024 186,500 189,800 182,600 184,900 -1,12% 3,86% 24.837.829
24/10/2024 190,600 194,200 186,500 187,000 -4,05% 4,04% 29.157.453
23/10/2024 187,300 197,500 186,200 194,900 +5,47% 6,03% 45.149.007
22/10/2024 181,200 188,600 180,500 184,800 +1,99% 4,47% 25.949.808
21/10/2024 182,300 187,300 179,100 181,200 -2,27% 4,50% 32.248.970
18/10/2024 170,100 187,800 170,000 185,400 +8,93% 10,46% 55.680.008
17/10/2024 176,700 180,300 168,400 170,200 -1,73% 6,73% 37.092.810
16/10/2024 170,000 177,600 167,100 173,200 +1,41% 6,18% 48.202.224
15/10/2024 182,800 185,400 168,400 170,800 -6,97% 9,30% 69.635.778
14/10/2024 189,900 190,800 177,800 183,600 -5,21% 6,85% 62.345.605
10/10/2024 193,200 200,000 189,700 193,700 +5,04% 5,33% 68.711.009
09/10/2024 189,400 198,400 175,300 184,400 +2,33% 12,20% 108.218.713
08/10/2024 204,800 207,600 177,700 180,200 -15,48% 14,60% 129.061.135
07/10/2024 212,000 217,000 206,200 213,200 -0,09% 5,09% 50.709.476
04/10/2024 199,900 213,800 197,300 213,400 +4,10% 8,25% 72.028.503
03/10/2024 198,000 209,800 189,000 205,000 +3,96% 10,51% 78.089.168
02/10/2024 178,000 201,400 178,000 197,200 +14,65% 13,15% 111.032.616
30/09/2024 176,400 178,000 167,600 172,000 +4,50% 5,90% 102.848.272
27/09/2024 160,000 170,000 159,600 164,600 +8,15% 6,50% 127.235.353
26/09/2024 143,800 153,300 142,600 152,200 +7,71% 7,44% 84.240.850
25/09/2024 147,200 148,000 139,700 141,300 +1,07% 5,64% 75.294.115
24/09/2024 136,800 139,900 134,900 139,800 +5,27% 3,65% 58.311.925
23/09/2024 135,800 138,300 131,300 132,800 -2,28% 5,15% 37.934.059