🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2025 137,000 137,100 132,700 133,300 -3,48% 3,21% 45.725.864
17/06/2025 139,300 141,400 137,100 138,100 -0,50% 3,09% 25.920.440
16/06/2025 136,300 139,500 134,800 138,800 +0,43% 3,45% 43.857.495
13/06/2025 139,300 140,600 136,000 138,200 -1,99% 3,30% 57.660.518
12/06/2025 141,000 144,800 140,200 141,000 -1,95% 3,26% 41.489.094
11/06/2025 144,400 145,500 143,200 143,800 -0,42% 1,59% 41.562.132
10/06/2025 148,000 148,200 143,100 144,400 -2,70% 3,45% 55.184.136
09/06/2025 145,000 149,800 144,700 148,400 +4,73% 3,52% 59.982.755
06/06/2025 145,700 146,300 141,000 141,700 -1,87% 3,64% 41.913.440
05/06/2025 141,400 147,600 141,400 144,400 +2,63% 4,38% 56.000.955
04/06/2025 134,700 142,800 134,700 140,700 +3,00% 6,01% 60.551.727
03/06/2025 135,700 138,100 134,800 136,600 +0,66% 2,43% 31.827.489
02/06/2025 136,300 136,400 131,100 135,700 -1,67% 3,89% 29.861.371
30/05/2025 137,400 140,100 135,800 138,000 -1,50% 3,13% 67.729.328
29/05/2025 131,000 140,900 129,900 140,100 +6,62% 8,40% 110.427.776
28/05/2025 131,000 132,000 129,600 131,400 -0,53% 1,83% 44.849.657
27/05/2025 123,000 132,400 122,300 132,100 +2,09% 8,21% 92.728.255
26/05/2025 136,200 136,500 128,200 129,400 -5,48% 6,09% 95.490.174
23/05/2025 138,400 138,800 136,200 136,900 +0,66% 1,88% 37.290.455
22/05/2025 136,500 138,400 135,100 136,000 -0,95% 2,42% 30.893.775
21/05/2025 136,400 138,600 135,200 137,300 +0,66% 2,49% 32.045.978
20/05/2025 132,900 137,400 132,900 136,400 +1,49% 3,39% 35.438.230
19/05/2025 129,100 136,200 127,800 134,400 +2,28% 6,51% 52.631.525
16/05/2025 132,600 134,100 130,300 131,400 -2,95% 2,87% 60.689.121
15/05/2025 138,000 138,400 134,800 135,400 -2,87% 2,61% 44.033.746
14/05/2025 139,400 141,600 137,700 139,400 +1,46% 2,80% 47.614.723
13/05/2025 144,400 144,400 137,000 137,400 -4,91% 5,12% 54.387.262
12/05/2025 145,000 145,900 139,000 144,500 +2,48% 4,76% 66.601.665
09/05/2025 143,000 143,300 139,200 141,000 -0,28% 2,87% 26.978.060
08/05/2025 139,000 144,300 138,700 141,400 +1,73% 4,03% 39.204.516