🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2016 36,800 37,050 36,450 36,650 -0,95% 1,63% 20.135.360
28/04/2016 37,650 37,800 36,950 37,000 -1,07% 2,26% 26.450.800
27/04/2016 37,350 37,700 37,100 37,400 +1,08% 1,61% 22.249.857
26/04/2016 36,850 37,250 36,500 37,000 +0,27% 2,04% 27.705.326
25/04/2016 37,050 37,300 36,800 36,900 -1,60% 1,35% 23.112.300
22/04/2016 37,450 37,650 37,250 37,500 -0,66% 1,07% 21.517.228
21/04/2016 37,400 38,000 36,900 37,750 +0,94% 2,94% 33.949.191
20/04/2016 37,750 38,000 36,800 37,400 -1,32% 3,18% 32.363.624
19/04/2016 38,000 38,200 37,400 37,900 +1,34% 2,11% 28.512.432
18/04/2016 37,300 37,450 36,800 37,400 -1,19% 1,74% 29.944.326
15/04/2016 38,350 38,400 37,500 37,850 -1,05% 2,35% 30.978.503
14/04/2016 38,100 38,800 38,100 38,250 +1,86% 1,84% 63.304.634
13/04/2016 35,850 37,800 35,750 37,550 +6,07% 5,72% 73.643.278
12/04/2016 35,350 35,700 35,200 35,400 -0,14% 1,41% 15.475.586
11/04/2016 34,800 35,750 34,800 35,450 +1,14% 2,73% 16.738.732
08/04/2016 34,300 35,100 34,300 35,050 +0,14% 2,33% 25.261.605
07/04/2016 35,300 35,550 34,600 35,000 -0,71% 2,69% 34.002.066
06/04/2016 35,000 35,750 35,000 35,250 -0,56% 2,14% 19.394.317
05/04/2016 35,600 35,950 35,250 35,450 -1,80% 1,97% 33.011.907
01/04/2016 37,450 37,450 35,900 36,100 -2,70% 4,14% 31.484.768
31/03/2016 37,100 37,350 36,950 37,100 -0,13% 1,08% 23.689.632
30/03/2016 37,200 37,350 36,800 37,150 +1,78% 1,48% 29.351.712
29/03/2016 36,550 36,600 35,750 36,500 +0,55% 2,33% 27.449.626
24/03/2016 36,600 37,100 36,050 36,300 -2,55% 2,87% 38.409.446
23/03/2016 37,150 37,450 36,800 37,250 -0,40% 1,75% 34.999.255
22/03/2016 37,600 37,700 37,050 37,400 -0,13% 1,73% 23.090.352
21/03/2016 37,050 38,200 36,800 37,450 +1,35% 3,78% 50.546.231
18/03/2016 36,100 37,100 35,950 36,950 +2,35% 3,19% 59.687.551
17/03/2016 36,700 36,800 35,850 36,100 +2,27% 2,59% 57.556.149
16/03/2016 35,400 35,600 35,100 35,300 +0,86% 1,41% 40.532.427