🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2016 35,150 35,350 34,900 35,000 -0,85% 1,28% 23.920.620
14/03/2016 35,250 35,900 35,050 35,300 +1,58% 2,41% 35.575.776
11/03/2016 34,500 35,300 34,100 34,750 +0,14% 3,48% 35.456.155
10/03/2016 35,000 35,400 34,400 34,700 -0,43% 2,86% 17.743.026
09/03/2016 34,700 34,950 34,200 34,850 -0,14% 2,16% 19.352.233
08/03/2016 35,200 35,550 34,400 34,900 -1,97% 3,27% 27.361.883
07/03/2016 35,700 36,250 35,200 35,600 -0,56% 2,94% 43.301.343
04/03/2016 34,700 36,200 34,600 35,800 +3,47% 4,61% 51.349.059
03/03/2016 34,750 35,000 33,950 34,600 +0,29% 3,02% 35.558.724
02/03/2016 34,000 34,950 33,800 34,500 +3,92% 3,38% 53.690.702
01/03/2016 33,350 33,350 32,300 33,200 +0,91% 3,15% 36.108.686
29/02/2016 33,200 33,650 32,400 32,900 -1,50% 3,77% 22.013.943
26/02/2016 32,950 33,500 32,750 33,400 +3,25% 2,28% 24.961.247
25/02/2016 33,300 33,350 32,250 32,350 -3,00% 3,30% 30.205.483
24/02/2016 33,650 34,000 32,900 33,350 -2,06% 3,27% 28.170.068
23/02/2016 34,500 34,650 33,700 34,050 -1,30% 2,75% 27.781.205
22/02/2016 34,300 34,750 34,150 34,500 +2,07% 1,75% 26.960.185
19/02/2016 33,700 34,150 33,600 33,800 -1,02% 1,63% 25.693.183
18/02/2016 34,000 34,850 33,900 34,150 +3,96% 2,79% 45.179.288
17/02/2016 33,950 34,150 32,700 32,850 -2,38% 4,27% 38.509.401
16/02/2016 32,800 34,150 32,650 33,650 +3,38% 4,57% 43.497.409
15/02/2016 31,450 33,000 31,350 32,550 +6,37% 5,25% 53.927.103
12/02/2016 31,300 31,800 30,500 30,600 -4,23% 4,15% 57.333.287
11/02/2016 31,400 32,100 31,400 31,950 -5,61% 2,23% 55.576.329
05/02/2016 33,500 34,400 33,350 33,850 +1,65% 3,13% 22.666.571
04/02/2016 33,250 33,700 33,100 33,300 +1,06% 1,80% 31.907.050
03/02/2016 32,750 33,200 32,400 32,950 -3,23% 2,44% 56.072.619
02/02/2016 34,100 34,600 33,800 34,050 -0,44% 2,35% 26.498.651
01/02/2016 35,100 35,300 33,950 34,200 -2,15% 3,85% 38.681.086
29/01/2016 33,850 35,200 33,850 34,950 +2,34% 3,99% 46.855.547