🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2015 41,100 42,150 41,100 41,550 +0,73% 2,55% 27.638.382
14/12/2015 40,050 41,850 40,000 41,250 +0,73% 4,62% 47.138.690
11/12/2015 42,250 42,250 40,750 40,950 -3,08% 3,55% 43.098.639
10/12/2015 42,300 42,950 42,000 42,250 -1,05% 2,25% 25.108.060
09/12/2015 43,000 43,300 42,600 42,700 -1,39% 1,63% 20.090.382
08/12/2015 43,200 43,400 42,550 43,300 -1,25% 1,97% 29.225.522
07/12/2015 43,950 44,300 43,500 43,850 +0,11% 1,82% 16.768.278
04/12/2015 43,650 43,950 43,300 43,800 -1,02% 1,49% 24.765.135
03/12/2015 43,850 44,800 43,850 44,250 +0,00% 2,17% 24.376.086
02/12/2015 43,200 44,650 43,200 44,250 +2,19% 3,36% 42.380.217
01/12/2015 43,000 43,900 42,750 43,300 +2,00% 2,67% 29.845.668
30/11/2015 42,650 43,200 42,200 42,450 -1,96% 2,34% 57.558.485
27/11/2015 44,650 44,650 43,000 43,300 -2,26% 3,70% 47.931.574
26/11/2015 44,750 44,900 44,050 44,300 +0,00% 1,90% 15.489.345
25/11/2015 44,100 44,500 43,900 44,300 -0,56% 1,36% 20.938.886
24/11/2015 44,350 44,750 43,850 44,550 -0,11% 2,03% 17.094.544
23/11/2015 44,900 44,950 44,400 44,600 -0,34% 1,22% 16.137.536
20/11/2015 44,250 44,850 43,850 44,750 +1,13% 2,26% 24.055.564
19/11/2015 44,500 44,850 44,050 44,250 +0,68% 1,80% 28.667.306
18/11/2015 44,100 44,300 43,550 43,950 -0,45% 1,70% 21.948.944
17/11/2015 44,500 45,000 43,850 44,150 +1,15% 2,58% 31.534.383
16/11/2015 43,400 44,050 43,150 43,650 -1,91% 2,07% 40.386.187
13/11/2015 44,800 44,950 44,150 44,500 -1,87% 1,79% 37.214.985
12/11/2015 45,200 45,700 44,500 45,350 +1,00% 2,65% 28.050.233
11/11/2015 44,900 45,250 44,400 44,900 -0,66% 1,89% 24.111.112
10/11/2015 45,050 45,900 44,800 45,200 -1,31% 2,44% 34.407.052
09/11/2015 45,300 46,700 45,100 45,800 +0,44% 3,53% 37.755.108
06/11/2015 45,350 45,950 45,000 45,600 +0,44% 2,09% 27.830.814
05/11/2015 44,150 46,600 43,700 45,400 +2,83% 6,57% 78.603.408
04/11/2015 43,200 44,800 43,050 44,150 +2,79% 4,05% 69.582.355