🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2016 33,800 34,600 33,700 34,150 +1,04% 2,66% 34.371.122
27/01/2016 34,250 34,500 33,300 33,800 -0,44% 3,50% 54.783.064
26/01/2016 34,550 34,800 33,600 33,950 -3,41% 3,47% 44.828.274
25/01/2016 35,100 35,450 34,950 35,150 +1,30% 1,42% 27.927.965
22/01/2016 34,500 34,950 33,850 34,700 +3,43% 3,19% 54.035.830
21/01/2016 35,800 35,800 33,550 33,550 -4,28% 6,28% 67.450.697
20/01/2016 35,950 36,100 34,200 35,050 -4,10% 5,29% 61.650.073
19/01/2016 34,900 36,650 34,850 36,550 +5,33% 5,16% 45.020.678
18/01/2016 34,800 35,350 34,300 34,700 -1,14% 3,02% 34.274.001
15/01/2016 36,300 36,550 35,000 35,100 -3,31% 4,27% 41.228.385
14/01/2016 35,500 36,500 35,000 36,300 +0,41% 4,23% 46.651.390
13/01/2016 36,500 37,400 36,000 36,150 +1,40% 3,84% 41.216.282
12/01/2016 36,900 37,100 35,500 35,650 -1,93% 4,34% 52.476.338
11/01/2016 36,700 36,950 36,200 36,350 -4,34% 2,04% 52.673.127
08/01/2016 38,200 38,600 37,650 38,000 +0,13% 2,49% 58.023.171
07/01/2016 39,500 39,600 37,300 37,950 -5,36% 5,82% 74.388.997
06/01/2016 40,050 40,400 39,500 40,100 -0,74% 2,25% 34.880.806
05/01/2016 40,500 41,200 39,900 40,400 -1,10% 3,21% 48.037.712
04/01/2016 42,600 42,750 40,600 40,850 -5,00% 5,05% 45.114.145
31/12/2015 43,000 43,450 42,700 43,000 +0,12% 1,74% 8.074.334
30/12/2015 43,800 44,000 42,850 42,950 -1,94% 2,63% 22.885.686
29/12/2015 43,650 43,900 43,400 43,800 +0,69% 1,15% 7.763.976
28/12/2015 44,200 44,200 43,300 43,500 -1,58% 2,04% 14.454.249
24/12/2015 44,200 44,300 43,950 44,200 +0,45% 0,79% 6.997.244
23/12/2015 43,850 44,400 43,650 44,000 +1,15% 1,71% 18.559.539
22/12/2015 43,750 43,900 43,250 43,500 +0,23% 1,49% 15.733.463
21/12/2015 42,400 43,700 42,400 43,400 +1,64% 3,07% 20.766.343
18/12/2015 42,300 43,200 42,200 42,700 +0,12% 2,36% 21.983.903
17/12/2015 42,600 43,550 42,450 42,650 +1,19% 2,58% 23.758.726
16/12/2015 42,200 42,800 42,050 42,150 +1,44% 1,78% 20.772.559