🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2016 42,350 43,350 42,100 42,800 +1,06% 2,95% 59.072.779
06/09/2016 42,200 42,450 41,550 42,350 +1,19% 2,13% 46.737.326
05/09/2016 42,000 42,250 41,800 41,850 +0,60% 1,07% 47.116.091
02/09/2016 40,950 41,850 40,800 41,600 +1,71% 2,56% 51.635.668
01/09/2016 39,950 41,000 39,650 40,900 +1,87% 3,38% 38.669.363
31/08/2016 40,400 40,600 39,950 40,150 -0,62% 1,61% 38.651.365
30/08/2016 40,050 40,450 39,750 40,400 +1,51% 1,75% 27.986.804
29/08/2016 40,100 40,100 39,450 39,800 -0,75% 1,62% 17.797.959
26/08/2016 40,000 40,500 39,750 40,100 +0,25% 1,88% 18.466.436
25/08/2016 39,700 40,400 39,450 40,000 +0,25% 2,39% 27.814.777
24/08/2016 40,700 41,000 39,600 39,900 -1,97% 3,44% 45.159.702
23/08/2016 40,700 41,350 40,550 40,700 -0,25% 1,97% 30.066.609
22/08/2016 41,200 41,300 40,200 40,800 -0,61% 2,67% 42.767.015
19/08/2016 41,050 41,350 40,300 41,050 +0,86% 2,56% 62.677.679
18/08/2016 40,900 41,450 40,550 40,700 +2,52% 2,20% 68.262.473
17/08/2016 39,750 40,400 39,400 39,700 -1,00% 2,52% 48.145.722
16/08/2016 40,850 41,300 40,000 40,100 -1,11% 3,18% 60.880.136
15/08/2016 39,050 40,700 38,900 40,550 +3,84% 4,61% 78.381.695
12/08/2016 38,550 39,100 38,350 39,050 +2,63% 1,95% 61.665.041
11/08/2016 37,300 38,650 37,150 38,050 +2,15% 4,02% 58.892.134
10/08/2016 37,650 37,750 37,050 37,250 -0,67% 1,86% 20.743.305
09/08/2016 37,600 37,600 37,100 37,500 -0,13% 1,33% 15.784.542
08/08/2016 37,200 37,700 37,000 37,550 +2,32% 1,88% 32.603.970
05/08/2016 36,200 37,000 36,200 36,700 +1,52% 2,21% 24.046.016
04/08/2016 36,150 36,400 36,000 36,150 +0,28% 1,11% 15.210.578
03/08/2016 36,350 36,600 36,050 36,050 -2,70% 1,51% 35.808.591
02/08/2016 37,050 37,050 37,050 37,050 +0,00% 0,00% 0
01/08/2016 36,400 37,150 36,400 37,050 +2,35% 2,06% 36.383.450
29/07/2016 36,900 36,950 36,150 36,200 -1,90% 2,17% 31.694.416
28/07/2016 37,000 37,200 36,650 36,900 -0,27% 1,49% 25.307.208