📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
37,89 EUR
Máx. histórico
55,46
1820 días
Caída desde máximo
-31,68%
Rango 52 semanas
20,10 – 41,50
Variación hoy
-2,14%
Cierre anterior
38,72
Rango de hoy
36,95 – 37,89
Volumen hoy
69.656
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 38.715
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 22 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2023 | 27,81 | 28,25 | 27,79 | 28,20 | +1,64% | 1,64% | 9.579 |
| 01/06/2023 | 27,58 | 27,74 | 27,26 | 27,74 | +0,73% | 1,74% | 7.223 |
| 31/05/2023 | 27,34 | 27,62 | 27,25 | 27,54 | +1,31% | 1,37% | 6.593 |
| 30/05/2023 | 27,03 | 27,33 | 27,03 | 27,19 | +0,63% | 1,11% | 5.870 |
| 29/05/2023 | 26,96 | 27,12 | 26,89 | 27,02 | -0,31% | 0,83% | 6.440 |
| 26/05/2023 | 26,30 | 27,12 | 26,12 | 27,10 | +3,16% | 3,82% | 5.409 |
| 25/05/2023 | 26,56 | 26,63 | 26,27 | 26,27 | -0,02% | 1,34% | 9.662 |
| 24/05/2023 | 26,15 | 26,28 | 25,91 | 26,28 | -2,14% | 1,42% | 3.014 |
| 23/05/2023 | 26,66 | 26,85 | 26,49 | 26,85 | +1,13% | 1,35% | 4.140 |
| 22/05/2023 | 25,72 | 26,55 | 25,72 | 26,55 | +2,91% | 3,23% | 5.539 |
| 19/05/2023 | 26,01 | 26,17 | 25,80 | 25,80 | -0,48% | 1,42% | 3.780 |
| 18/05/2023 | 25,34 | 25,96 | 25,34 | 25,93 | +3,00% | 2,45% | 13.117 |
| 17/05/2023 | 24,78 | 25,17 | 24,73 | 25,17 | +1,94% | 1,80% | 10.501 |
| 16/05/2023 | 24,81 | 24,98 | 24,67 | 24,69 | -0,26% | 1,27% | 4.942 |
| 15/05/2023 | 24,10 | 24,76 | 24,10 | 24,76 | +2,51% | 2,74% | 2.711 |
| 12/05/2023 | 24,40 | 24,56 | 24,10 | 24,15 | -0,25% | 1,86% | 5.503 |
| 11/05/2023 | 24,55 | 24,63 | 24,10 | 24,21 | -0,88% | 2,18% | 1.115 |
| 10/05/2023 | 23,92 | 24,43 | 23,75 | 24,43 | +2,07% | 2,84% | 12.261 |
| 09/05/2023 | 23,74 | 24,00 | 23,68 | 23,93 | +1,51% | 1,35% | 8.094 |
| 08/05/2023 | 23,40 | 23,60 | 23,34 | 23,58 | +1,03% | 1,13% | 24.764 |
| 05/05/2023 | 23,11 | 23,51 | 23,00 | 23,34 | +0,60% | 2,23% | 5.738 |
| 04/05/2023 | 22,70 | 23,28 | 22,53 | 23,20 | +1,82% | 3,28% | 15.588 |
| 03/05/2023 | 23,08 | 23,10 | 22,70 | 22,78 | -1,32% | 1,71% | 4.492 |
| 02/05/2023 | 23,69 | 23,89 | 23,08 | 23,09 | -2,35% | 3,40% | 4.236 |
| 28/04/2023 | 23,75 | 23,75 | 23,50 | 23,64 | -0,80% | 1,05% | 80.102 |
| 27/04/2023 | 23,79 | 24,08 | 23,75 | 23,83 | -0,48% | 1,39% | 1.535 |
| 26/04/2023 | 23,73 | 24,05 | 23,56 | 23,95 | +0,00% | 2,09% | 26.501 |
| 25/04/2023 | 24,37 | 24,43 | 23,95 | 23,95 | -2,27% | 1,99% | 53.770 |
| 24/04/2023 | 24,99 | 25,12 | 24,50 | 24,50 | -2,58% | 2,46% | 2.676 |
| 21/04/2023 | 25,08 | 25,15 | 24,85 | 25,15 | +0,42% | 1,20% | 1.906 |