📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
37,89 EUR
Máx. histórico
55,46
1820 días
Caída desde máximo
-31,68%
Rango 52 semanas
20,10 – 41,50
Variación hoy
-2,14%
Cierre anterior
38,72
Rango de hoy
36,95 – 37,89
Volumen hoy
69.656
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 38.715
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 20 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2023 | 26,70 | 27,23 | 26,35 | 27,23 | +2,77% | 3,30% | 991 |
| 05/10/2023 | 26,92 | 27,11 | 26,48 | 26,50 | -1,40% | 2,32% | 2.213 |
| 04/10/2023 | 26,73 | 27,01 | 26,60 | 26,87 | -1,03% | 1,52% | 6.986 |
| 03/10/2023 | 27,79 | 27,84 | 27,15 | 27,15 | -2,60% | 2,48% | 3.727 |
| 02/10/2023 | 27,68 | 27,92 | 27,61 | 27,88 | +0,43% | 1,12% | 3.886 |
| 29/09/2023 | 27,35 | 27,88 | 27,35 | 27,76 | +1,80% | 1,96% | 5.102 |
| 28/09/2023 | 27,19 | 27,27 | 26,84 | 27,27 | +0,29% | 1,56% | 9.173 |
| 27/09/2023 | 26,81 | 27,19 | 26,79 | 27,19 | +1,42% | 1,49% | 562 |
| 26/09/2023 | 27,08 | 27,23 | 26,79 | 26,81 | -1,40% | 1,61% | 2.162 |
| 25/09/2023 | 27,14 | 27,27 | 26,93 | 27,19 | -0,09% | 1,23% | 1.808 |
| 22/09/2023 | 27,03 | 27,21 | 27,00 | 27,21 | +0,29% | 0,80% | 2.328 |
| 21/09/2023 | 27,56 | 27,56 | 27,08 | 27,13 | -2,52% | 1,76% | 3.448 |
| 20/09/2023 | 27,79 | 27,94 | 27,75 | 27,83 | +0,71% | 0,70% | 1.948 |
| 19/09/2023 | 27,85 | 28,02 | 27,50 | 27,64 | -1,27% | 1,87% | 2.965 |
| 18/09/2023 | 28,22 | 28,35 | 27,94 | 27,99 | -0,53% | 1,47% | 2.146 |
| 15/09/2023 | 28,79 | 28,79 | 28,09 | 28,14 | -1,61% | 2,41% | 4.445 |
| 14/09/2023 | 28,54 | 28,78 | 28,46 | 28,60 | +0,33% | 1,12% | 5.353 |
| 13/09/2023 | 28,77 | 28,92 | 28,44 | 28,51 | -1,66% | 1,65% | 3.979 |
| 12/09/2023 | 29,34 | 29,34 | 28,96 | 28,99 | -0,99% | 1,31% | 25.721 |
| 11/09/2023 | 29,10 | 29,32 | 29,10 | 29,28 | +0,03% | 0,74% | 1.134 |
| 08/09/2023 | 29,31 | 29,44 | 29,16 | 29,27 | +0,36% | 0,96% | 2.568 |
| 07/09/2023 | 29,29 | 29,32 | 28,91 | 29,16 | -1,17% | 1,38% | 2.468 |
| 06/09/2023 | 29,51 | 29,56 | 29,31 | 29,51 | +0,00% | 0,85% | 2.255 |
| 05/09/2023 | 29,00 | 29,57 | 28,97 | 29,51 | +0,51% | 2,05% | 2.126 |
| 04/09/2023 | 29,32 | 29,50 | 29,21 | 29,36 | -0,83% | 0,99% | 19.374 |
| 01/09/2023 | 29,02 | 29,60 | 29,02 | 29,60 | +2,10% | 2,02% | 14.675 |
| 31/08/2023 | 28,42 | 29,04 | 28,39 | 28,99 | +2,73% | 2,30% | 3.577 |
| 30/08/2023 | 28,12 | 28,29 | 27,81 | 28,22 | +0,21% | 1,71% | 1.043 |
| 29/08/2023 | 27,85 | 28,19 | 27,57 | 28,16 | +1,00% | 2,23% | 5.390 |
| 28/08/2023 | 27,60 | 28,09 | 27,60 | 27,88 | +1,68% | 1,78% | 1.029 |