🌍 SPPW.DE — State Street SPDR MSCI World UCITS ETF
AcumulaciónPrecio actual
47,18 EUR
Máx. histórico
48,38
22 días
Caída desde máximo
-2,47%
Rango 52 semanas
39,09 – 48,43
Variación hoy
-0,72%
Cierre anterior
47,52
Rango de hoy
46,93 – 47,29
Volumen hoy
76.905
Peor caída histórica
-33,69%
19/02/2020 → 23/03/2020
Recuperado en 290 días
Volatilidad anualizada ⓘ
16,37%
- Nombre completo
- State Street SPDR MSCI World UCITS ETF
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- State Street Global Advisors Europe Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BFY0GT14
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- 84.118
- Primera cotización
- 26/02/2019
- Precio actualizado
- hace 10 horas
Replica el índice MSCI World (empresas de gran y mediana capitalización de mercados desarrollados), de State Street (SPDR) - mismo índice que EUNL.DE/IWDA.L, otra gestora.
Renta variable
99,96%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,80% |
| 2 | AAPL | Apple Inc | 5,41% |
| 3 | MSFT | Microsoft Corp | 4,00% |
| 4 | AMZN | Amazon.com Inc | 2,67% |
| 5 | GOOGL | Alphabet Inc Class A | 2,23% |
| 6 | GOOG | Alphabet Inc Class C | 1,76% |
| 7 | AVGO | Broadcom Inc | 1,75% |
| 8 | META | Meta Platforms Inc Class A | 1,75% |
| 9 | MU | Micron Technology Inc | 1,33% |
| 10 | TSLA | Tesla Inc | 1,12% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2022 | 26,13 | 26,26 | 25,99 | 26,13 | +0,23% | 1,05% | 41.390 |
| 16/09/2022 | 26,27 | 26,33 | 26,06 | 26,07 | -1,84% | 1,05% | 38.444 |
| 15/09/2022 | 26,84 | 26,86 | 26,50 | 26,56 | -0,53% | 1,34% | 44.541 |
| 14/09/2022 | 26,79 | 26,81 | 26,64 | 26,70 | -0,84% | 0,63% | 41.133 |
| 13/09/2022 | 27,46 | 27,58 | 26,90 | 26,93 | -1,66% | 2,47% | 82.556 |
| 12/09/2022 | 27,09 | 27,42 | 27,01 | 27,38 | +0,55% | 1,52% | 54.947 |
| 09/09/2022 | 26,90 | 27,24 | 26,89 | 27,23 | +0,80% | 1,31% | 75.949 |
| 08/09/2022 | 26,83 | 27,02 | 26,62 | 27,02 | +1,44% | 1,48% | 41.413 |
| 07/09/2022 | 26,55 | 26,66 | 26,50 | 26,63 | -0,36% | 0,59% | 55.522 |
| 06/09/2022 | 26,74 | 26,89 | 26,57 | 26,73 | -0,16% | 1,16% | 66.813 |
| 05/09/2022 | 26,81 | 26,81 | 26,64 | 26,77 | -0,66% | 0,62% | 71.355 |
| 02/09/2022 | 26,71 | 27,04 | 26,65 | 26,95 | +1,40% | 1,46% | 38.593 |
| 01/09/2022 | 26,54 | 26,60 | 26,38 | 26,58 | -0,64% | 0,84% | 34.693 |
| 31/08/2022 | 27,06 | 27,06 | 26,72 | 26,75 | -0,60% | 1,26% | 36.243 |
| 30/08/2022 | 27,33 | 27,43 | 26,88 | 26,91 | -1,24% | 2,01% | 40.654 |
| 29/08/2022 | 27,36 | 27,36 | 27,10 | 27,25 | -1,68% | 0,94% | 48.112 |
| 26/08/2022 | 28,31 | 28,32 | 27,69 | 27,71 | -1,37% | 2,22% | 123.604 |
| 25/08/2022 | 28,24 | 28,24 | 27,95 | 28,10 | +0,32% | 1,02% | 209.674 |
| 24/08/2022 | 27,91 | 28,05 | 27,80 | 28,01 | +0,34% | 0,92% | 32.334 |
| 23/08/2022 | 28,03 | 28,12 | 27,85 | 27,91 | -0,77% | 0,97% | 56.265 |
| 22/08/2022 | 28,24 | 28,24 | 28,00 | 28,13 | -0,56% | 0,84% | 27.849 |
| 19/08/2022 | 28,41 | 28,44 | 28,26 | 28,29 | -0,59% | 0,65% | 68.588 |
| 18/08/2022 | 28,22 | 28,45 | 28,20 | 28,45 | +0,80% | 0,89% | 38.890 |
| 17/08/2022 | 28,53 | 28,56 | 28,22 | 28,23 | -0,85% | 1,19% | 45.477 |
| 16/08/2022 | 28,44 | 28,56 | 28,31 | 28,47 | +0,62% | 0,86% | 33.488 |
| 15/08/2022 | 28,20 | 28,33 | 28,13 | 28,29 | +0,97% | 0,71% | 45.004 |
| 12/08/2022 | 27,76 | 28,02 | 27,75 | 28,02 | +0,98% | 1,00% | 32.535 |
| 11/08/2022 | 27,79 | 27,87 | 27,67 | 27,75 | +0,63% | 0,74% | 45.828 |
| 10/08/2022 | 27,30 | 27,57 | 27,30 | 27,57 | +0,88% | 1,01% | 95.318 |
| 09/08/2022 | 27,54 | 27,54 | 27,29 | 27,33 | -1,05% | 0,90% | 26.731 |