🌍 SPPW.DE — State Street SPDR MSCI World UCITS ETF
AcumulaciónPrecio actual
47,18 EUR
Máx. histórico
48,38
22 días
Caída desde máximo
-2,47%
Rango 52 semanas
39,09 – 48,43
Variación hoy
-0,72%
Cierre anterior
47,52
Rango de hoy
46,93 – 47,29
Volumen hoy
76.905
Peor caída histórica
-33,69%
19/02/2020 → 23/03/2020
Recuperado en 290 días
Volatilidad anualizada ⓘ
16,37%
- Nombre completo
- State Street SPDR MSCI World UCITS ETF
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- State Street Global Advisors Europe Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BFY0GT14
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- 84.118
- Primera cotización
- 26/02/2019
- Precio actualizado
- hace 11 horas
Replica el índice MSCI World (empresas de gran y mediana capitalización de mercados desarrollados), de State Street (SPDR) - mismo índice que EUNL.DE/IWDA.L, otra gestora.
Renta variable
99,96%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,80% |
| 2 | AAPL | Apple Inc | 5,41% |
| 3 | MSFT | Microsoft Corp | 4,00% |
| 4 | AMZN | Amazon.com Inc | 2,67% |
| 5 | GOOGL | Alphabet Inc Class A | 2,23% |
| 6 | GOOG | Alphabet Inc Class C | 1,76% |
| 7 | AVGO | Broadcom Inc | 1,75% |
| 8 | META | Meta Platforms Inc Class A | 1,75% |
| 9 | MU | Micron Technology Inc | 1,33% |
| 10 | TSLA | Tesla Inc | 1,12% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2023 | 26,03 | 26,03 | 25,92 | 26,00 | -0,15% | 0,44% | 38.209 |
| 23/01/2023 | 25,72 | 26,08 | 25,67 | 26,03 | +1,49% | 1,62% | 25.836 |
| 20/01/2023 | 25,55 | 25,65 | 25,47 | 25,65 | +0,70% | 0,72% | 72.139 |
| 19/01/2023 | 25,68 | 25,68 | 25,46 | 25,47 | -1,51% | 0,84% | 101.378 |
| 18/01/2023 | 25,97 | 26,04 | 25,86 | 25,86 | -0,52% | 0,67% | 46.991 |
| 17/01/2023 | 25,87 | 26,03 | 25,83 | 26,00 | +0,32% | 0,75% | 46.121 |
| 16/01/2023 | 25,89 | 25,94 | 25,81 | 25,91 | +0,49% | 0,50% | 31.797 |
| 13/01/2023 | 25,74 | 25,80 | 25,58 | 25,79 | +0,33% | 0,84% | 30.514 |
| 12/01/2023 | 25,78 | 25,85 | 25,60 | 25,70 | +0,39% | 0,97% | 42.589 |
| 11/01/2023 | 25,51 | 25,62 | 25,50 | 25,60 | +0,99% | 0,49% | 49.164 |
| 10/01/2023 | 25,36 | 25,43 | 25,28 | 25,35 | -1,18% | 0,58% | 112.110 |
| 09/01/2023 | 25,50 | 25,68 | 25,49 | 25,66 | +0,64% | 0,78% | 34.191 |
| 06/01/2023 | 25,29 | 25,50 | 25,27 | 25,49 | +0,89% | 0,94% | 182.811 |
| 05/01/2023 | 25,27 | 25,40 | 25,18 | 25,27 | -0,63% | 0,86% | 295.841 |
| 04/01/2023 | 25,26 | 25,43 | 25,20 | 25,43 | +0,95% | 0,90% | 30.617 |
| 03/01/2023 | 25,33 | 25,58 | 25,19 | 25,19 | -1,01% | 1,54% | 100.364 |
| 02/01/2023 | 25,30 | 25,45 | 25,23 | 25,45 | +1,99% | 0,86% | 8.902 |
| 30/12/2022 | 25,05 | 25,05 | 24,95 | 24,95 | -0,70% | 0,42% | 22.821 |
| 29/12/2022 | 24,87 | 25,14 | 24,80 | 25,12 | +0,65% | 1,38% | 146.112 |
| 28/12/2022 | 25,15 | 25,15 | 24,94 | 24,96 | -0,52% | 0,83% | 57.225 |
| 27/12/2022 | 25,29 | 25,31 | 25,02 | 25,09 | +0,02% | 1,16% | 41.991 |
| 23/12/2022 | 25,09 | 25,18 | 24,98 | 25,09 | +0,22% | 0,79% | 36.500 |
| 22/12/2022 | 25,40 | 25,42 | 25,00 | 25,03 | -1,51% | 1,67% | 23.068 |
| 21/12/2022 | 25,10 | 25,44 | 25,06 | 25,42 | +1,83% | 1,48% | 13.797 |
| 20/12/2022 | 24,86 | 25,05 | 24,84 | 24,96 | -0,34% | 0,85% | 65.820 |
| 19/12/2022 | 25,21 | 25,29 | 25,05 | 25,05 | -0,42% | 0,95% | 89.777 |
| 16/12/2022 | 25,35 | 25,35 | 25,08 | 25,15 | -0,88% | 1,08% | 92.823 |
| 15/12/2022 | 25,90 | 25,90 | 25,34 | 25,38 | -3,34% | 2,16% | 33.098 |
| 14/12/2022 | 26,19 | 26,28 | 26,08 | 26,25 | -0,20% | 0,75% | 95.290 |
| 13/12/2022 | 26,15 | 26,63 | 26,13 | 26,31 | +1,39% | 1,92% | 34.961 |