🌍 SPPW.DE — State Street SPDR MSCI World UCITS ETF
AcumulaciónPrecio actual
47,18 EUR
Máx. histórico
48,38
22 días
Caída desde máximo
-2,47%
Rango 52 semanas
39,09 – 48,43
Variación hoy
-0,72%
Cierre anterior
47,52
Rango de hoy
46,93 – 47,29
Volumen hoy
76.905
Peor caída histórica
-33,69%
19/02/2020 → 23/03/2020
Recuperado en 290 días
Volatilidad anualizada ⓘ
16,37%
- Nombre completo
- State Street SPDR MSCI World UCITS ETF
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- State Street Global Advisors Europe Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BFY0GT14
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- 84.118
- Primera cotización
- 26/02/2019
- Precio actualizado
- hace 10 horas
Replica el índice MSCI World (empresas de gran y mediana capitalización de mercados desarrollados), de State Street (SPDR) - mismo índice que EUNL.DE/IWDA.L, otra gestora.
Renta variable
99,96%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,80% |
| 2 | AAPL | Apple Inc | 5,41% |
| 3 | MSFT | Microsoft Corp | 4,00% |
| 4 | AMZN | Amazon.com Inc | 2,67% |
| 5 | GOOGL | Alphabet Inc Class A | 2,23% |
| 6 | GOOG | Alphabet Inc Class C | 1,76% |
| 7 | AVGO | Broadcom Inc | 1,75% |
| 8 | META | Meta Platforms Inc Class A | 1,75% |
| 9 | MU | Micron Technology Inc | 1,33% |
| 10 | TSLA | Tesla Inc | 1,12% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2022 | 25,29 | 25,44 | 25,15 | 25,24 | +0,31% | 1,14% | 26.284 |
| 24/06/2022 | 24,74 | 25,16 | 24,74 | 25,16 | +2,58% | 1,70% | 20.498 |
| 23/06/2022 | 24,32 | 24,70 | 24,30 | 24,53 | 0,00% | 1,63% | 107.630 |
| 22/06/2022 | 24,31 | 24,59 | 24,17 | 24,53 | -0,13% | 1,73% | 30.492 |
| 21/06/2022 | 24,39 | 24,58 | 24,36 | 24,56 | +1,12% | 0,91% | 49.303 |
| 20/06/2022 | 24,16 | 24,29 | 24,10 | 24,29 | +0,56% | 0,77% | 21.151 |
| 17/06/2022 | 24,17 | 24,35 | 24,00 | 24,15 | +0,16% | 1,46% | 71.767 |
| 16/06/2022 | 24,82 | 24,82 | 24,06 | 24,11 | -2,99% | 3,03% | 93.113 |
| 15/06/2022 | 24,68 | 25,02 | 24,59 | 24,86 | +0,61% | 1,74% | 107.529 |
| 14/06/2022 | 25,04 | 25,04 | 24,67 | 24,71 | -0,71% | 1,47% | 55.685 |
| 13/06/2022 | 25,16 | 25,20 | 24,75 | 24,88 | -2,37% | 1,79% | 138.532 |
| 10/06/2022 | 25,99 | 26,04 | 25,49 | 25,49 | -3,01% | 2,11% | 38.299 |
| 09/06/2022 | 26,39 | 26,47 | 26,15 | 26,28 | -0,95% | 1,20% | 36.047 |
| 08/06/2022 | 26,59 | 26,60 | 26,39 | 26,53 | +0,21% | 0,82% | 51.400 |
| 07/06/2022 | 26,37 | 26,54 | 26,29 | 26,47 | -0,36% | 0,94% | 45.128 |
| 06/06/2022 | 26,49 | 26,72 | 26,49 | 26,57 | +0,99% | 0,86% | 20.411 |
| 03/06/2022 | 26,63 | 26,65 | 26,30 | 26,31 | -0,34% | 1,33% | 40.852 |
| 02/06/2022 | 26,42 | 26,48 | 26,23 | 26,40 | +0,21% | 0,93% | 42.541 |
| 01/06/2022 | 26,54 | 26,63 | 26,34 | 26,35 | -0,19% | 1,06% | 10.228 |
| 31/05/2022 | 26,53 | 26,59 | 26,38 | 26,39 | -0,92% | 0,83% | 27.369 |
| 30/05/2022 | 26,76 | 26,80 | 26,59 | 26,64 | +0,63% | 0,80% | 43.866 |
| 27/05/2022 | 26,04 | 26,47 | 25,98 | 26,47 | +1,93% | 1,87% | 44.041 |
| 26/05/2022 | 25,67 | 25,99 | 25,67 | 25,97 | +1,58% | 1,25% | 3.688 |
| 25/05/2022 | 25,63 | 25,70 | 25,40 | 25,57 | +1,82% | 1,17% | 29.644 |
| 24/05/2022 | 25,36 | 25,47 | 25,10 | 25,11 | -2,33% | 1,48% | 68.992 |
| 23/05/2022 | 25,75 | 25,78 | 25,42 | 25,71 | +1,15% | 1,41% | 103.197 |
| 20/05/2022 | 25,61 | 25,81 | 25,36 | 25,42 | -0,30% | 1,75% | 17.679 |
| 19/05/2022 | 25,69 | 25,69 | 25,30 | 25,49 | -1,88% | 1,51% | 162.201 |
| 18/05/2022 | 26,46 | 26,47 | 25,98 | 25,98 | -1,44% | 1,86% | 68.198 |
| 17/05/2022 | 26,36 | 26,57 | 26,20 | 26,36 | +0,59% | 1,39% | 53.485 |