🌍 SPPW.DE — State Street SPDR MSCI World UCITS ETF
AcumulaciónPrecio actual
47,18 EUR
Máx. histórico
48,38
22 días
Caída desde máximo
-2,47%
Rango 52 semanas
39,09 – 48,43
Variación hoy
-0,72%
Cierre anterior
47,52
Rango de hoy
46,93 – 47,29
Volumen hoy
76.905
Peor caída histórica
-33,69%
19/02/2020 → 23/03/2020
Recuperado en 290 días
Volatilidad anualizada ⓘ
16,37%
- Nombre completo
- State Street SPDR MSCI World UCITS ETF
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- State Street Global Advisors Europe Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BFY0GT14
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- 84.118
- Primera cotización
- 26/02/2019
- Precio actualizado
- hace 11 horas
Replica el índice MSCI World (empresas de gran y mediana capitalización de mercados desarrollados), de State Street (SPDR) - mismo índice que EUNL.DE/IWDA.L, otra gestora.
Renta variable
99,96%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,80% |
| 2 | AAPL | Apple Inc | 5,41% |
| 3 | MSFT | Microsoft Corp | 4,00% |
| 4 | AMZN | Amazon.com Inc | 2,67% |
| 5 | GOOGL | Alphabet Inc Class A | 2,23% |
| 6 | GOOG | Alphabet Inc Class C | 1,76% |
| 7 | AVGO | Broadcom Inc | 1,75% |
| 8 | META | Meta Platforms Inc Class A | 1,75% |
| 9 | MU | Micron Technology Inc | 1,33% |
| 10 | TSLA | Tesla Inc | 1,12% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2022 | 26,35 | 26,48 | 26,26 | 26,40 | +0,88% | 0,82% | 30.509 |
| 28/10/2022 | 25,66 | 26,22 | 25,64 | 26,17 | +0,77% | 2,24% | 32.343 |
| 27/10/2022 | 25,82 | 26,04 | 25,77 | 25,97 | -0,25% | 1,07% | 90.944 |
| 26/10/2022 | 25,88 | 26,04 | 25,80 | 26,03 | +0,13% | 0,94% | 27.336 |
| 25/10/2022 | 25,92 | 26,01 | 25,76 | 26,00 | +1,05% | 0,95% | 61.989 |
| 24/10/2022 | 25,73 | 25,92 | 25,56 | 25,73 | +1,09% | 1,40% | 33.939 |
| 21/10/2022 | 25,28 | 25,48 | 25,15 | 25,45 | -0,46% | 1,29% | 41.929 |
| 20/10/2022 | 25,41 | 25,63 | 25,34 | 25,57 | +0,29% | 1,16% | 19.579 |
| 19/10/2022 | 25,60 | 25,69 | 25,49 | 25,49 | +0,35% | 0,77% | 60.238 |
| 18/10/2022 | 25,59 | 25,79 | 25,40 | 25,40 | +0,15% | 1,51% | 51.620 |
| 17/10/2022 | 25,16 | 25,48 | 25,05 | 25,37 | +1,04% | 1,71% | 85.793 |
| 14/10/2022 | 25,50 | 25,56 | 25,10 | 25,10 | +0,14% | 1,81% | 102.665 |
| 13/10/2022 | 24,90 | 25,22 | 24,49 | 25,07 | +0,22% | 2,93% | 88.042 |
| 12/10/2022 | 25,07 | 25,21 | 24,91 | 25,01 | -0,38% | 1,18% | 74.404 |
| 11/10/2022 | 24,99 | 25,16 | 24,92 | 25,11 | -0,56% | 0,97% | 84.631 |
| 10/10/2022 | 25,26 | 25,47 | 25,19 | 25,25 | -0,59% | 1,11% | 131.928 |
| 07/10/2022 | 25,78 | 25,86 | 25,40 | 25,40 | -1,97% | 1,77% | 41.605 |
| 06/10/2022 | 25,88 | 25,99 | 25,71 | 25,91 | +0,75% | 1,09% | 74.516 |
| 05/10/2022 | 25,66 | 25,76 | 25,64 | 25,72 | -0,14% | 0,49% | 40.195 |
| 04/10/2022 | 25,51 | 25,79 | 25,50 | 25,75 | +2,15% | 1,13% | 65.260 |
| 03/10/2022 | 24,91 | 25,24 | 24,69 | 25,21 | -0,08% | 2,20% | 108.816 |
| 30/09/2022 | 25,15 | 25,30 | 25,07 | 25,23 | +0,59% | 0,90% | 55.435 |
| 29/09/2022 | 25,61 | 25,61 | 25,04 | 25,08 | -2,38% | 2,21% | 50.566 |
| 28/09/2022 | 25,53 | 25,72 | 25,31 | 25,69 | +0,36% | 1,61% | 131.355 |
| 27/09/2022 | 25,74 | 25,85 | 25,60 | 25,60 | -0,22% | 0,97% | 114.031 |
| 26/09/2022 | 25,58 | 25,81 | 25,46 | 25,66 | +0,40% | 1,38% | 82.395 |
| 23/09/2022 | 25,85 | 25,87 | 25,52 | 25,56 | -1,08% | 1,38% | 95.149 |
| 22/09/2022 | 25,91 | 26,10 | 25,83 | 25,83 | -2,27% | 1,05% | 19.811 |
| 21/09/2022 | 26,17 | 26,45 | 26,17 | 26,43 | +1,25% | 1,08% | 62.702 |
| 20/09/2022 | 26,36 | 26,36 | 26,07 | 26,11 | -0,09% | 1,13% | 33.268 |