🌍 SPPW.DE — State Street SPDR MSCI World UCITS ETF
AcumulaciónPrecio actual
47,18 EUR
Máx. histórico
48,38
22 días
Caída desde máximo
-2,47%
Rango 52 semanas
39,09 – 48,43
Variación hoy
-0,72%
Cierre anterior
47,52
Rango de hoy
46,93 – 47,29
Volumen hoy
76.905
Peor caída histórica
-33,69%
19/02/2020 → 23/03/2020
Recuperado en 290 días
Volatilidad anualizada ⓘ
16,37%
- Nombre completo
- State Street SPDR MSCI World UCITS ETF
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- State Street Global Advisors Europe Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BFY0GT14
- TER ⓘ
- 0,12% (puede no estar actualizado)
- Volumen medio ⓘ
- 84.118
- Primera cotización
- 26/02/2019
- Precio actualizado
- hace 13 horas
Replica el índice MSCI World (empresas de gran y mediana capitalización de mercados desarrollados), de State Street (SPDR) - mismo índice que EUNL.DE/IWDA.L, otra gestora.
Renta variable
99,96%
Renta fija
0,00%
Cash
0,00%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,80% |
| 2 | AAPL | Apple Inc | 5,41% |
| 3 | MSFT | Microsoft Corp | 4,00% |
| 4 | AMZN | Amazon.com Inc | 2,67% |
| 5 | GOOGL | Alphabet Inc Class A | 2,23% |
| 6 | GOOG | Alphabet Inc Class C | 1,76% |
| 7 | AVGO | Broadcom Inc | 1,75% |
| 8 | META | Meta Platforms Inc Class A | 1,75% |
| 9 | MU | Micron Technology Inc | 1,33% |
| 10 | TSLA | Tesla Inc | 1,12% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2022 | 25,88 | 25,99 | 25,81 | 25,95 | -0,40% | 0,68% | 66.261 |
| 09/12/2022 | 26,01 | 26,11 | 25,88 | 26,05 | +0,52% | 0,87% | 39.107 |
| 08/12/2022 | 25,90 | 26,02 | 25,86 | 25,92 | +0,11% | 0,58% | 65.994 |
| 07/12/2022 | 26,05 | 26,05 | 25,74 | 25,89 | -0,48% | 1,22% | 99.435 |
| 06/12/2022 | 26,30 | 26,35 | 25,97 | 26,01 | -1,36% | 1,45% | 63.810 |
| 05/12/2022 | 26,53 | 26,60 | 26,35 | 26,37 | -0,84% | 0,92% | 92.278 |
| 02/12/2022 | 26,64 | 26,70 | 26,42 | 26,60 | -0,53% | 1,05% | 42.223 |
| 01/12/2022 | 26,93 | 26,93 | 26,64 | 26,74 | +1,05% | 1,06% | 105.110 |
| 30/11/2022 | 26,43 | 26,46 | 26,30 | 26,46 | +0,65% | 0,62% | 76.768 |
| 29/11/2022 | 26,46 | 26,50 | 26,29 | 26,29 | -0,68% | 0,81% | 66.909 |
| 28/11/2022 | 26,54 | 26,54 | 26,25 | 26,47 | -0,70% | 1,10% | 112.604 |
| 25/11/2022 | 26,66 | 26,72 | 26,62 | 26,65 | -0,12% | 0,38% | 73.871 |
| 24/11/2022 | 26,63 | 26,72 | 26,61 | 26,69 | +0,18% | 0,42% | 53.162 |
| 23/11/2022 | 26,57 | 26,67 | 26,54 | 26,64 | +0,38% | 0,51% | 31.664 |
| 22/11/2022 | 26,38 | 26,57 | 26,33 | 26,54 | +0,69% | 0,89% | 32.308 |
| 21/11/2022 | 26,37 | 26,43 | 26,31 | 26,36 | +0,37% | 0,43% | 56.134 |
| 18/11/2022 | 26,09 | 26,36 | 26,09 | 26,26 | +0,83% | 1,04% | 19.281 |
| 17/11/2022 | 26,27 | 26,27 | 25,96 | 26,05 | -0,47% | 1,19% | 235.685 |
| 16/11/2022 | 26,41 | 26,41 | 26,12 | 26,17 | -1,37% | 1,09% | 132.052 |
| 15/11/2022 | 26,30 | 26,54 | 26,25 | 26,53 | +0,46% | 1,09% | 32.849 |
| 14/11/2022 | 26,43 | 26,51 | 26,35 | 26,41 | +0,43% | 0,61% | 24.632 |
| 11/11/2022 | 26,53 | 26,61 | 26,30 | 26,30 | -0,31% | 1,19% | 37.913 |
| 10/11/2022 | 25,65 | 26,38 | 25,65 | 26,38 | +2,28% | 2,86% | 41.776 |
| 09/11/2022 | 25,94 | 25,96 | 25,76 | 25,79 | -1,10% | 0,76% | 51.098 |
| 08/11/2022 | 25,84 | 26,08 | 25,84 | 26,08 | +0,94% | 0,93% | 82.548 |
| 07/11/2022 | 25,76 | 25,92 | 25,76 | 25,83 | +0,57% | 0,62% | 97.934 |
| 04/11/2022 | 25,93 | 26,08 | 25,65 | 25,69 | -1,01% | 1,68% | 143.372 |
| 03/11/2022 | 26,01 | 26,04 | 25,70 | 25,95 | -1,11% | 1,32% | 73.455 |
| 02/11/2022 | 26,45 | 26,45 | 26,24 | 26,24 | -0,56% | 0,80% | 12.788 |
| 01/11/2022 | 26,51 | 26,59 | 26,35 | 26,39 | -0,02% | 0,91% | 36.201 |