🦾 RBOT.L — iShares Automation & Robotics UCITS ETF USD (Acc)
AcumulaciónPrecio actual
20,71 USD
Máx. histórico
22,99
27 días
Caída desde máximo
-9,92%
Rango 52 semanas
14,73 – 23,14
Variación hoy
+1,28%
Cierre anterior
20,44
Rango de hoy
20,57 – 20,82
Volumen hoy
337.014
Peor caída histórica
-44,53%
19/11/2021 → 12/10/2022
Recuperado en 833 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- iShares Automation & Robotics UCITS ETF USD (Acc)
- Divisa
- USD
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYZK4552
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 200.425
- Primera cotización
- 08/09/2016
- Precio actualizado
- hace 22 horas
Replica un índice temático de empresas de automatización y robótica - maquinaria industrial automatizada, robots y sus componentes. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,65%
Renta fija
0,00%
Cash
0,35%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | SNOW | Snowflake Inc Ordinary Shares | 3,82% |
| 2 | 6857.T | Advantest Corp | 3,58% |
| 3 | AMD | Advanced Micro Devices Inc | 3,47% |
| 4 | NOW | ServiceNow Inc | 3,38% |
| 5 | SAP.DE | SAP SE | 3,18% |
| 6 | INTC | Intel Corp | 3,01% |
| 7 | 6861.T | Keyence Corp | 2,96% |
| 8 | NVDA | NVIDIA Corp | 2,96% |
| 9 | EMR | Emerson Electric Co | 2,94% |
| 10 | TER | Teradyne Inc | 2,93% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 13,28 | 13,46 | 13,28 | 13,40 | +0,98% | 1,39% | 82.409 |
| 24/10/2024 | 13,27 | 13,35 | 13,24 | 13,27 | +0,23% | 0,79% | 43.723 |
| 23/10/2024 | 13,33 | 13,36 | 13,22 | 13,24 | -0,94% | 1,08% | 45.845 |
| 22/10/2024 | 13,44 | 13,45 | 13,34 | 13,37 | -0,22% | 0,82% | 138.222 |
| 21/10/2024 | 13,50 | 13,57 | 13,40 | 13,40 | -0,74% | 1,31% | 55.018 |
| 18/10/2024 | 13,40 | 13,51 | 13,38 | 13,50 | +0,37% | 0,97% | 35.535 |
| 17/10/2024 | 13,40 | 13,51 | 13,37 | 13,45 | +0,34% | 1,08% | 26.593 |
| 16/10/2024 | 13,40 | 13,45 | 13,36 | 13,40 | -0,85% | 0,71% | 71.426 |
| 15/10/2024 | 13,69 | 13,70 | 13,46 | 13,52 | -1,13% | 1,75% | 115.621 |
| 14/10/2024 | 13,59 | 13,70 | 13,57 | 13,67 | +0,66% | 0,99% | 163.238 |
| 11/10/2024 | 13,43 | 13,59 | 13,41 | 13,58 | +1,23% | 1,38% | 68.318 |
| 10/10/2024 | 13,46 | 13,47 | 13,31 | 13,42 | -0,52% | 1,15% | 96.349 |
| 09/10/2024 | 13,35 | 13,49 | 13,32 | 13,49 | +1,09% | 1,24% | 73.923 |
| 08/10/2024 | 13,26 | 13,38 | 13,21 | 13,34 | -0,15% | 1,24% | 54.329 |
| 07/10/2024 | 13,38 | 13,42 | 13,27 | 13,36 | +0,23% | 1,16% | 114.781 |
| 04/10/2024 | 13,22 | 13,43 | 13,21 | 13,33 | +0,60% | 1,66% | 59.109 |
| 03/10/2024 | 13,30 | 13,32 | 13,20 | 13,25 | -0,75% | 0,86% | 208.684 |
| 02/10/2024 | 13,22 | 13,35 | 13,18 | 13,35 | +0,45% | 1,32% | 80.045 |
| 01/10/2024 | 13,56 | 13,56 | 13,18 | 13,29 | -1,41% | 2,84% | 60.312 |
| 30/09/2024 | 13,55 | 13,57 | 13,48 | 13,48 | -1,35% | 0,66% | 196.667 |
| 27/09/2024 | 13,59 | 13,69 | 13,55 | 13,67 | +1,15% | 0,99% | 200.794 |
| 26/09/2024 | 13,45 | 13,60 | 13,44 | 13,51 | +1,35% | 1,19% | 122.496 |
| 25/09/2024 | 13,26 | 13,40 | 13,23 | 13,33 | +0,60% | 1,28% | 54.043 |
| 24/09/2024 | 13,25 | 13,29 | 13,18 | 13,25 | +0,23% | 0,79% | 70.838 |
| 23/09/2024 | 13,24 | 13,27 | 13,16 | 13,22 | +0,95% | 0,83% | 48.091 |
| 20/09/2024 | 13,28 | 13,32 | 13,09 | 13,10 | -1,65% | 1,69% | 41.380 |
| 19/09/2024 | 13,15 | 13,32 | 13,12 | 13,32 | +3,14% | 1,48% | 39.055 |
| 18/09/2024 | 12,99 | 13,01 | 12,91 | 12,91 | -1,15% | 0,73% | 28.890 |
| 17/09/2024 | 12,99 | 13,10 | 12,98 | 13,06 | +0,77% | 0,92% | 58.839 |
| 16/09/2024 | 12,98 | 13,05 | 12,92 | 12,96 | -0,35% | 0,96% | 82.559 |