📈 QDVK.DE — iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
15,23 EUR
Máx. histórico
16,00
684 días
Caída desde máximo
-4,83%
Rango 52 semanas
12,92 – 15,27
Variación hoy
+2,74%
Cierre anterior
14,82
Rango de hoy
14,79 – 15,27
Volumen hoy
23.816
Peor caída histórica
-37,28%
22/11/2021 → 28/12/2022
Recuperado en 658 días
Volatilidad anualizada ⓘ
20,74%
- Nombre completo
- iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MCHD36
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 46.814
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 21 horas
Replica el sector Consumo Discrecional dentro del S&P 500 - automóviles, comercio minorista, hostelería y ocio de EE. UU. (Amazon, Home Depot, McDonald's, entre otros). Exposición sectorial concentrada, ligada al gasto del consumidor y más cíclica que un fondo del S&P 500 completo.
Renta variable
99,74%
Renta fija
0,00%
Cash
0,27%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AMZN | Amazon.com Inc | 31,98% |
| 2 | TSLA | Tesla Inc | 17,86% |
| 3 | HD | The Home Depot Inc | 6,36% |
| 4 | MCD | McDonald's Corp | 3,66% |
| 5 | TJX | TJX Companies Inc | 3,28% |
| 6 | BKNG | Booking Holdings Inc | 2,74% |
| 7 | SBUX | Starbucks Corp | 2,40% |
| 8 | LOW | Lowe's Companies Inc | 2,32% |
| 9 | MAR | Marriott International Inc Class A | 1,71% |
| 10 | ROST | Ross Stores Inc | 1,68% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 13,68 | 13,86 | 13,68 | 13,85 | +1,85% | 1,35% | 29.905 |
| 17/02/2026 | 13,63 | 13,66 | 13,50 | 13,59 | -0,47% | 1,14% | 64.240 |
| 16/02/2026 | 13,67 | 13,70 | 13,59 | 13,66 | -0,10% | 0,76% | 181.444 |
| 13/02/2026 | 13,60 | 13,67 | 13,53 | 13,67 | +0,03% | 1,01% | 34.776 |
| 12/02/2026 | 13,85 | 13,89 | 13,67 | 13,67 | -0,64% | 1,60% | 19.485 |
| 11/02/2026 | 13,87 | 13,96 | 13,76 | 13,76 | -1,14% | 1,46% | 41.142 |
| 10/02/2026 | 13,74 | 13,94 | 13,74 | 13,91 | +0,83% | 1,43% | 58.886 |
| 09/02/2026 | 13,91 | 13,93 | 13,62 | 13,80 | -0,01% | 2,24% | 210.101 |
| 06/02/2026 | 13,60 | 13,80 | 13,58 | 13,80 | -1,82% | 1,63% | 46.943 |
| 05/02/2026 | 14,32 | 14,37 | 13,95 | 14,06 | -2,69% | 2,89% | 139.602 |
| 04/02/2026 | 14,44 | 14,49 | 14,41 | 14,45 | -0,22% | 0,55% | 12.441 |
| 03/02/2026 | 14,59 | 14,67 | 14,47 | 14,48 | -0,48% | 1,36% | 235.106 |
| 02/02/2026 | 14,29 | 14,57 | 14,28 | 14,55 | +1,00% | 2,06% | 43.255 |
| 30/01/2026 | 14,25 | 14,42 | 14,25 | 14,40 | +0,81% | 1,21% | 78.014 |
| 29/01/2026 | 14,41 | 14,45 | 14,23 | 14,29 | -1,12% | 1,54% | 26.634 |
| 28/01/2026 | 14,44 | 14,56 | 14,41 | 14,45 | +0,17% | 1,02% | 11.410 |
| 27/01/2026 | 14,57 | 14,57 | 14,37 | 14,43 | -0,74% | 1,40% | 9.401 |
| 26/01/2026 | 14,58 | 14,60 | 14,51 | 14,53 | -1,20% | 0,59% | 31.998 |
| 23/01/2026 | 14,72 | 14,76 | 14,61 | 14,71 | +0,45% | 0,96% | 26.071 |
| 22/01/2026 | 14,63 | 14,68 | 14,61 | 14,64 | +1,30% | 0,51% | 94.327 |
| 21/01/2026 | 14,35 | 14,50 | 14,25 | 14,46 | +0,19% | 1,77% | 26.318 |
| 20/01/2026 | 14,50 | 14,50 | 14,35 | 14,43 | -1,23% | 1,02% | 37.758 |
| 19/01/2026 | 14,63 | 14,69 | 14,58 | 14,61 | -1,67% | 0,78% | 13.096 |
| 16/01/2026 | 14,91 | 14,91 | 14,78 | 14,86 | -0,31% | 0,89% | 35.085 |
| 15/01/2026 | 14,79 | 14,92 | 14,79 | 14,90 | +0,93% | 0,87% | 26.118 |
| 14/01/2026 | 14,98 | 14,98 | 14,74 | 14,76 | -1,63% | 1,60% | 24.232 |
| 13/01/2026 | 15,01 | 15,05 | 14,93 | 15,01 | -0,24% | 0,79% | 45.703 |
| 12/01/2026 | 14,93 | 15,04 | 14,87 | 15,04 | +0,39% | 1,17% | 52.712 |
| 09/01/2026 | 14,88 | 15,00 | 14,86 | 14,99 | +1,11% | 0,98% | 30.660 |
| 08/01/2026 | 14,55 | 14,82 | 14,53 | 14,82 | +0,97% | 1,98% | 58.437 |