🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2023 | 9,58 | 9,59 | 9,56 | 9,58 | +0,71% | 0,33% | 30.878 |
| 19/09/2023 | 9,57 | 9,58 | 9,50 | 9,51 | -0,61% | 0,78% | 119.159 |
| 18/09/2023 | 9,61 | 9,64 | 9,55 | 9,57 | -0,68% | 0,93% | 42.428 |
| 15/09/2023 | 9,70 | 9,71 | 9,62 | 9,64 | -0,25% | 0,95% | 37.480 |
| 14/09/2023 | 9,59 | 9,69 | 9,57 | 9,66 | +0,67% | 1,25% | 38.385 |
| 13/09/2023 | 9,57 | 9,60 | 9,55 | 9,60 | +0,35% | 0,56% | 15.167 |
| 12/09/2023 | 9,58 | 9,61 | 9,53 | 9,57 | -0,10% | 0,81% | 125.435 |
| 11/09/2023 | 9,56 | 9,58 | 9,52 | 9,58 | +0,14% | 0,61% | 75.221 |
| 08/09/2023 | 9,58 | 9,58 | 9,52 | 9,56 | -0,16% | 0,58% | 50.888 |
| 07/09/2023 | 9,50 | 9,58 | 9,50 | 9,58 | +0,84% | 0,84% | 36.184 |
| 06/09/2023 | 9,55 | 9,56 | 9,44 | 9,50 | -1,30% | 1,19% | 19.419 |
| 05/09/2023 | 9,60 | 9,65 | 9,58 | 9,62 | +0,46% | 0,75% | 37.504 |
| 04/09/2023 | 9,59 | 9,61 | 9,56 | 9,58 | -0,01% | 0,53% | 101.506 |
| 01/09/2023 | 9,53 | 9,60 | 9,52 | 9,58 | -0,15% | 0,89% | 88.963 |
| 31/08/2023 | 9,59 | 9,64 | 9,59 | 9,59 | +0,21% | 0,51% | 47.773 |
| 30/08/2023 | 9,60 | 9,62 | 9,55 | 9,57 | +0,07% | 0,77% | 17.884 |
| 29/08/2023 | 9,58 | 9,64 | 9,56 | 9,57 | -0,07% | 0,85% | 19.299 |
| 28/08/2023 | 9,56 | 9,62 | 9,56 | 9,57 | -0,03% | 0,61% | 28.621 |
| 25/08/2023 | 9,52 | 9,58 | 9,50 | 9,58 | +0,61% | 0,80% | 22.827 |
| 24/08/2023 | 9,54 | 9,57 | 9,50 | 9,52 | +0,09% | 0,70% | 95.543 |
| 23/08/2023 | 9,49 | 9,59 | 9,49 | 9,51 | -0,04% | 0,97% | 104.106 |
| 22/08/2023 | 9,48 | 9,54 | 9,47 | 9,51 | +0,37% | 0,75% | 11.649 |
| 21/08/2023 | 9,51 | 9,52 | 9,46 | 9,48 | -0,29% | 0,59% | 22.622 |
| 18/08/2023 | 9,50 | 9,52 | 9,49 | 9,51 | -0,53% | 0,33% | 92.271 |
| 17/08/2023 | 9,58 | 9,60 | 9,49 | 9,56 | -0,58% | 1,19% | 12.444 |
| 16/08/2023 | 9,62 | 9,63 | 9,60 | 9,61 | -0,25% | 0,28% | 54.888 |
| 15/08/2023 | 9,65 | 9,65 | 9,58 | 9,64 | -0,09% | 0,76% | 68.448 |
| 14/08/2023 | 9,59 | 9,68 | 9,58 | 9,65 | +0,90% | 1,07% | 124.505 |
| 11/08/2023 | 9,50 | 9,57 | 9,49 | 9,56 | -0,02% | 0,84% | 22.323 |
| 10/08/2023 | 9,53 | 9,58 | 9,48 | 9,56 | +0,29% | 1,09% | 39.471 |