🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2023 | 9,15 | 9,20 | 9,14 | 9,19 | +1,00% | 0,63% | 67.877 |
| 31/10/2023 | 9,06 | 9,10 | 9,04 | 9,10 | +0,73% | 0,70% | 46.959 |
| 30/10/2023 | 9,10 | 9,11 | 9,00 | 9,03 | -0,55% | 1,25% | 60.889 |
| 27/10/2023 | 9,26 | 9,26 | 9,08 | 9,08 | -2,21% | 1,91% | 33.880 |
| 26/10/2023 | 9,29 | 9,31 | 9,24 | 9,29 | -0,58% | 0,74% | 26.753 |
| 25/10/2023 | 9,38 | 9,39 | 9,23 | 9,34 | -0,46% | 1,66% | 41.232 |
| 24/10/2023 | 9,27 | 9,38 | 9,26 | 9,38 | +0,37% | 1,37% | 69.253 |
| 23/10/2023 | 9,41 | 9,42 | 9,34 | 9,35 | -0,79% | 0,84% | 61.409 |
| 20/10/2023 | 9,41 | 9,45 | 9,39 | 9,42 | -0,24% | 0,56% | 81.202 |
| 19/10/2023 | 9,57 | 9,57 | 9,39 | 9,45 | -1,83% | 1,91% | 166.506 |
| 18/10/2023 | 9,60 | 9,68 | 9,58 | 9,62 | -0,18% | 1,01% | 138.474 |
| 17/10/2023 | 9,68 | 9,68 | 9,62 | 9,64 | -0,60% | 0,64% | 98.743 |
| 16/10/2023 | 9,63 | 9,70 | 9,60 | 9,70 | +1,06% | 1,02% | 136.129 |
| 13/10/2023 | 9,54 | 9,65 | 9,52 | 9,60 | +0,06% | 1,35% | 109.175 |
| 12/10/2023 | 9,54 | 9,61 | 9,54 | 9,59 | +0,57% | 0,71% | 62.499 |
| 11/10/2023 | 9,61 | 9,65 | 9,51 | 9,54 | -0,82% | 1,46% | 89.068 |
| 10/10/2023 | 9,61 | 9,61 | 9,55 | 9,61 | +0,56% | 0,71% | 103.357 |
| 09/10/2023 | 9,51 | 9,61 | 9,51 | 9,56 | +0,50% | 0,99% | 186.679 |
| 06/10/2023 | 9,47 | 9,53 | 9,47 | 9,51 | +0,75% | 0,63% | 13.985 |
| 05/10/2023 | 9,46 | 9,49 | 9,43 | 9,44 | +0,35% | 0,69% | 26.928 |
| 04/10/2023 | 9,45 | 9,46 | 9,41 | 9,41 | -0,39% | 0,53% | 45.837 |
| 03/10/2023 | 9,56 | 9,56 | 9,44 | 9,45 | -0,48% | 1,17% | 17.489 |
| 02/10/2023 | 9,49 | 9,50 | 9,45 | 9,49 | -0,16% | 0,60% | 736.690 |
| 29/09/2023 | 9,52 | 9,56 | 9,49 | 9,51 | -0,39% | 0,72% | 70.211 |
| 28/09/2023 | 9,56 | 9,58 | 9,53 | 9,54 | +0,26% | 0,49% | 77.735 |
| 27/09/2023 | 9,57 | 9,61 | 9,52 | 9,52 | -0,26% | 0,92% | 18.612 |
| 26/09/2023 | 9,58 | 9,59 | 9,54 | 9,54 | -0,15% | 0,47% | 34.500 |
| 25/09/2023 | 9,51 | 9,57 | 9,49 | 9,56 | +0,17% | 0,83% | 31.595 |
| 22/09/2023 | 9,52 | 9,54 | 9,48 | 9,54 | +0,10% | 0,60% | 39.554 |
| 21/09/2023 | 9,60 | 9,60 | 9,53 | 9,53 | -0,53% | 0,70% | 60.590 |