🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2024 | 10,01 | 10,08 | 10,00 | 10,08 | +0,70% | 0,76% | 151.978 |
| 26/01/2024 | 10,00 | 10,04 | 9,95 | 10,01 | +1,13% | 0,87% | 162.530 |
| 25/01/2024 | 9,94 | 9,96 | 9,86 | 9,90 | -0,79% | 1,08% | 267.449 |
| 24/01/2024 | 10,07 | 10,12 | 9,96 | 9,98 | -0,59% | 1,59% | 182.879 |
| 23/01/2024 | 10,02 | 10,05 | 9,98 | 10,03 | +0,16% | 0,68% | 65.535 |
| 22/01/2024 | 10,00 | 10,05 | 9,97 | 10,02 | +0,24% | 0,83% | 82.240 |
| 19/01/2024 | 9,98 | 10,02 | 9,95 | 9,99 | +0,73% | 0,66% | 81.779 |
| 18/01/2024 | 9,98 | 9,99 | 9,89 | 9,92 | -1,41% | 0,99% | 149.974 |
| 17/01/2024 | 10,00 | 10,06 | 9,99 | 10,06 | +0,22% | 0,78% | 70.210 |
| 16/01/2024 | 10,04 | 10,09 | 10,01 | 10,04 | +0,22% | 0,80% | 92.163 |
| 15/01/2024 | 9,99 | 10,03 | 9,98 | 10,02 | +0,30% | 0,54% | 84.224 |
| 12/01/2024 | 10,01 | 10,04 | 9,94 | 9,99 | +0,09% | 1,00% | 109.187 |
| 11/01/2024 | 10,03 | 10,05 | 9,98 | 9,98 | -0,14% | 0,67% | 48.347 |
| 10/01/2024 | 10,03 | 10,03 | 9,96 | 10,00 | -0,63% | 0,74% | 99.693 |
| 09/01/2024 | 9,98 | 10,08 | 9,97 | 10,06 | +1,77% | 1,09% | 35.210 |
| 08/01/2024 | 9,93 | 9,94 | 9,86 | 9,88 | -0,23% | 0,84% | 32.550 |
| 05/01/2024 | 9,95 | 9,97 | 9,89 | 9,91 | -0,53% | 0,79% | 52.211 |
| 04/01/2024 | 9,89 | 9,96 | 9,87 | 9,96 | +0,46% | 0,94% | 33.450 |
| 03/01/2024 | 9,87 | 9,95 | 9,87 | 9,91 | +0,61% | 0,88% | 164.646 |
| 02/01/2024 | 9,68 | 9,90 | 9,66 | 9,85 | +2,39% | 2,48% | 161.980 |
| 29/12/2023 | 9,62 | 9,64 | 9,59 | 9,62 | +0,16% | 0,52% | 20.044 |
| 28/12/2023 | 9,55 | 9,61 | 9,51 | 9,61 | +0,97% | 1,09% | 54.446 |
| 27/12/2023 | 9,56 | 9,56 | 9,51 | 9,52 | -0,54% | 0,54% | 47.976 |
| 22/12/2023 | 9,51 | 9,57 | 9,46 | 9,57 | +0,45% | 1,16% | 33.275 |
| 21/12/2023 | 9,49 | 9,54 | 9,45 | 9,53 | -0,41% | 0,95% | 87.349 |
| 20/12/2023 | 9,58 | 9,61 | 9,54 | 9,56 | +0,05% | 0,75% | 101.216 |
| 19/12/2023 | 9,58 | 9,58 | 9,52 | 9,56 | -0,19% | 0,63% | 61.057 |
| 18/12/2023 | 9,57 | 9,58 | 9,54 | 9,58 | +0,43% | 0,49% | 115.403 |
| 15/12/2023 | 9,58 | 9,62 | 9,51 | 9,54 | -0,28% | 1,13% | 147.919 |
| 14/12/2023 | 9,69 | 9,70 | 9,56 | 9,56 | -0,97% | 1,41% | 41.430 |