🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11,99 | 12,00 | 11,89 | — | — | 0,88% | 91.293 |
| 03/09/2026 | 12,02 | 12,07 | 11,91 | 11,99 | -0,50% | 1,35% | 167.546 |
| 02/09/2026 | 11,99 | 12,12 | 11,96 | 12,05 | +0,80% | 1,32% | 114.164 |
| 01/09/2026 | 11,87 | 12,06 | 11,87 | 11,96 | +1,05% | 1,58% | 57.904 |
| 31/08/2026 | 11,86 | 11,87 | 11,78 | 11,83 | -0,55% | 0,78% | 243.463 |
| 28/08/2026 | 11,91 | 11,93 | 11,84 | 11,90 | -0,39% | 0,77% | 44.616 |
| 27/08/2026 | 11,96 | 11,98 | 11,88 | 11,95 | -0,71% | 0,79% | 160.140 |
| 26/08/2026 | 12,11 | 12,14 | 12,02 | 12,03 | -0,74% | 0,94% | 167.628 |
| 25/08/2026 | 12,08 | 12,15 | 12,04 | 12,12 | +0,78% | 0,88% | 58.660 |
| 24/08/2026 | 12,09 | 12,12 | 11,99 | 12,03 | -0,64% | 1,11% | 63.312 |
| 21/08/2026 | 11,88 | 12,12 | 11,86 | 12,11 | +0,10% | 2,24% | 98.202 |
| 20/08/2026 | 12,08 | 12,09 | 12,00 | 12,09 | +0,08% | 0,78% | 53.368 |
| 19/08/2026 | 11,82 | 12,19 | 11,79 | 12,08 | +2,11% | 3,40% | 107.538 |
| 18/08/2026 | 11,66 | 11,84 | 11,64 | 11,83 | +1,35% | 1,72% | 54.668 |
| 17/08/2026 | 11,61 | 11,68 | 11,54 | 11,68 | +0,17% | 1,19% | 43.929 |
| 14/08/2026 | 11,78 | 11,78 | 11,61 | 11,66 | -1,34% | 1,46% | 50.928 |
| 13/08/2026 | 11,80 | 11,85 | 11,78 | 11,81 | +0,46% | 0,64% | 42.892 |
| 12/08/2026 | 11,74 | 11,76 | 11,60 | 11,76 | +0,27% | 1,36% | 31.420 |
| 11/08/2026 | 11,76 | 11,84 | 11,73 | 11,73 | +0,24% | 1,00% | 34.889 |
| 10/08/2026 | 11,54 | 11,72 | 11,51 | 11,70 | +1,77% | 1,82% | 100.939 |
| 07/08/2026 | 11,51 | 11,54 | 11,38 | 11,50 | +0,45% | 1,43% | 199.796 |
| 06/08/2026 | 11,52 | 11,67 | 11,41 | 11,44 | +0,49% | 2,24% | 302.607 |
| 05/08/2026 | 11,33 | 11,54 | 11,33 | 11,39 | +0,65% | 1,89% | 234.970 |
| 04/08/2026 | 11,36 | 11,37 | 11,26 | 11,31 | -0,23% | 0,97% | 162.834 |
| 03/08/2026 | 11,43 | 11,51 | 11,34 | 11,34 | -0,32% | 1,49% | 445.635 |
| 31/07/2026 | 11,47 | 11,47 | 11,32 | 11,38 | -0,05% | 1,34% | 171.177 |
| 30/07/2026 | 11,68 | 11,70 | 11,34 | 11,38 | -4,27% | 3,12% | 190.669 |
| 29/07/2026 | 11,88 | 11,91 | 11,84 | 11,89 | +0,66% | 0,56% | 68.803 |
| 28/07/2026 | 11,64 | 11,94 | 11,64 | 11,81 | +1,55% | 2,61% | 67.449 |
| 27/07/2026 | 11,54 | 11,67 | 11,51 | 11,63 | +0,94% | 1,35% | 51.151 |