🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 10,71 | 10,74 | 10,65 | 10,68 | -0,47% | 0,80% | 52.938 |
| 11/06/2026 | 10,67 | 10,76 | 10,65 | 10,73 | +0,00% | 1,03% | 162.861 |
| 10/06/2026 | 10,74 | 10,77 | 10,69 | 10,73 | +0,13% | 0,76% | 342.508 |
| 09/06/2026 | 10,64 | 10,73 | 10,60 | 10,72 | +0,39% | 1,18% | 209.105 |
| 08/06/2026 | 10,75 | 10,75 | 10,63 | 10,68 | -0,82% | 1,12% | 106.156 |
| 05/06/2026 | 10,55 | 10,76 | 10,53 | 10,76 | +2,49% | 2,22% | 136.721 |
| 04/06/2026 | 10,23 | 10,52 | 10,23 | 10,50 | +2,86% | 2,91% | 120.009 |
| 03/06/2026 | 10,13 | 10,21 | 10,11 | 10,21 | +1,09% | 1,07% | 43.770 |
| 02/06/2026 | 10,18 | 10,19 | 10,05 | 10,10 | -0,79% | 1,43% | 19.378 |
| 01/06/2026 | 10,26 | 10,29 | 10,18 | 10,18 | -1,01% | 1,07% | 123.450 |
| 29/05/2026 | 10,40 | 10,42 | 10,28 | 10,28 | -0,96% | 1,39% | 121.554 |
| 28/05/2026 | 10,33 | 10,43 | 10,28 | 10,38 | +0,54% | 1,45% | 100.118 |
| 27/05/2026 | 10,27 | 10,36 | 10,23 | 10,33 | +0,23% | 1,23% | 207.231 |
| 26/05/2026 | 10,37 | 10,40 | 10,26 | 10,30 | -0,64% | 1,37% | 46.333 |
| 25/05/2026 | 10,40 | 10,42 | 10,34 | 10,37 | +0,10% | 0,77% | 91.459 |
| 22/05/2026 | 10,28 | 10,40 | 10,25 | 10,36 | +1,31% | 1,48% | 49.039 |
| 21/05/2026 | 10,18 | 10,23 | 10,13 | 10,23 | +0,99% | 1,02% | 105.897 |
| 20/05/2026 | 10,19 | 10,24 | 10,13 | 10,13 | -0,92% | 1,14% | 94.609 |
| 19/05/2026 | 10,06 | 10,25 | 10,05 | 10,22 | +2,36% | 2,03% | 74.787 |
| 18/05/2026 | 9,95 | 10,03 | 9,91 | 9,98 | -0,78% | 1,27% | 361.077 |
| 15/05/2026 | 10,18 | 10,18 | 10,06 | 10,06 | -0,40% | 1,12% | 47.982 |
| 14/05/2026 | 10,05 | 10,12 | 10,05 | 10,10 | +0,96% | 0,70% | 62.241 |
| 13/05/2026 | 9,98 | 10,06 | 9,95 | 10,01 | +0,36% | 1,08% | 146.141 |
| 12/05/2026 | 9,78 | 9,99 | 9,78 | 9,97 | +1,71% | 2,15% | 148.024 |
| 11/05/2026 | 9,81 | 9,88 | 9,79 | 9,80 | +0,05% | 0,89% | 219.267 |
| 08/05/2026 | 9,90 | 9,93 | 9,80 | 9,80 | -0,56% | 1,35% | 166.171 |
| 07/05/2026 | 9,96 | 9,96 | 9,85 | 9,85 | -1,01% | 1,08% | 45.196 |
| 06/05/2026 | 9,98 | 9,99 | 9,92 | 9,95 | +0,01% | 0,66% | 39.601 |
| 05/05/2026 | 9,96 | 9,99 | 9,93 | 9,95 | +0,09% | 0,65% | 75.428 |
| 04/05/2026 | 9,95 | 9,96 | 9,89 | 9,94 | -0,25% | 0,64% | 184.307 |