🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 9,96 | 10,10 | 9,93 | 10,08 | +1,40% | 1,71% | 60.687 |
| 03/11/2025 | 9,98 | 10,02 | 9,92 | 9,94 | -0,14% | 0,98% | 197.517 |
| 31/10/2025 | 9,91 | 9,98 | 9,88 | 9,95 | -0,44% | 1,02% | 77.796 |
| 30/10/2025 | 9,91 | 10,04 | 9,89 | 10,00 | +0,51% | 1,50% | 191.862 |
| 29/10/2025 | 9,98 | 9,98 | 9,90 | 9,95 | -0,36% | 0,79% | 87.776 |
| 28/10/2025 | 10,02 | 10,07 | 9,95 | 9,98 | -0,15% | 1,24% | 32.383 |
| 27/10/2025 | 10,06 | 10,06 | 9,97 | 10,00 | — | 0,97% | 71.741 |
| 24/10/2025 | — | — | — | — | — | Sin dato | — |
| 23/10/2025 | 10,05 | 10,07 | 9,99 | 10,02 | -0,52% | 0,74% | 53.403 |
| 22/10/2025 | 10,04 | 10,09 | 10,02 | 10,07 | +0,79% | 0,70% | 82.790 |
| 21/10/2025 | 9,93 | 10,01 | 9,93 | 9,99 | +1,10% | 0,81% | 84.855 |
| 20/10/2025 | 9,83 | 9,90 | 9,81 | 9,88 | +1,40% | 0,95% | 56.774 |
| 17/10/2025 | 9,62 | 9,76 | 9,58 | 9,74 | -0,38% | 1,90% | 91.350 |
| 16/10/2025 | 9,76 | 9,83 | 9,75 | 9,78 | +0,08% | 0,85% | 72.004 |
| 15/10/2025 | 9,79 | 9,83 | 9,75 | 9,77 | +0,45% | 0,88% | 94.674 |
| 14/10/2025 | 9,77 | 9,79 | 9,73 | 9,73 | -1,29% | 0,63% | 110.908 |
| 13/10/2025 | 9,80 | 9,86 | 9,77 | 9,86 | +0,17% | 0,87% | 249.053 |
| 10/10/2025 | 9,96 | 10,00 | 9,84 | 9,84 | -1,44% | 1,57% | 59.242 |
| 09/10/2025 | 9,94 | 10,00 | 9,93 | 9,98 | +0,38% | 0,70% | 670.533 |
| 08/10/2025 | 9,92 | 9,95 | 9,89 | 9,95 | +0,79% | 0,61% | 82.390 |
| 07/10/2025 | 9,84 | 9,87 | 9,82 | 9,87 | +0,10% | 0,53% | 205.832 |
| 06/10/2025 | 9,89 | 9,94 | 9,85 | 9,86 | -0,02% | 0,92% | 317.772 |
| 03/10/2025 | 9,76 | 9,94 | 9,75 | 9,86 | +1,18% | 1,90% | 134.407 |
| 02/10/2025 | 9,75 | 9,77 | 9,69 | 9,74 | +0,84% | 0,79% | 256.622 |
| 01/10/2025 | 9,41 | 9,68 | 9,39 | 9,66 | +3,68% | 3,04% | 372.290 |
| 30/09/2025 | 9,24 | 9,35 | 9,21 | 9,32 | +1,07% | 1,55% | 68.179 |
| 29/09/2025 | 9,24 | 9,25 | 9,16 | 9,22 | +0,09% | 1,02% | 52.858 |
| 26/09/2025 | 9,21 | 9,24 | 9,20 | 9,21 | +0,66% | 0,45% | 74.569 |
| 25/09/2025 | 9,28 | 9,29 | 9,15 | 9,15 | -1,49% | 1,55% | 40.610 |
| 24/09/2025 | 9,28 | 9,33 | 9,26 | 9,29 | +0,04% | 0,66% | 57.473 |