🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2021 | 65,32 | 65,94 | 65,31 | 65,60 | +0,43% | 0,96% | 105.534 |
| 04/11/2021 | 65,28 | 65,49 | 65,23 | 65,32 | +1,04% | 0,40% | 97.655 |
| 03/11/2021 | 64,68 | 64,70 | 64,60 | 64,65 | -0,05% | 0,15% | 54.290 |
| 02/11/2021 | 64,39 | 64,70 | 64,36 | 64,68 | +0,26% | 0,53% | 91.312 |
| 01/11/2021 | 64,55 | 64,71 | 64,45 | 64,51 | +0,31% | 0,40% | 117.500 |
| 29/10/2021 | 63,59 | 64,33 | 63,53 | 64,31 | +0,74% | 1,26% | 67.211 |
| 28/10/2021 | 63,88 | 64,07 | 63,68 | 63,84 | -0,36% | 0,61% | 64.532 |
| 27/10/2021 | 64,19 | 64,21 | 63,98 | 64,07 | -0,50% | 0,36% | 75.041 |
| 26/10/2021 | 64,35 | 64,53 | 64,28 | 64,39 | +0,55% | 0,39% | 104.734 |
| 25/10/2021 | 63,78 | 64,04 | 63,67 | 64,04 | +0,68% | 0,58% | 283.763 |
| 22/10/2021 | 63,70 | 63,95 | 63,61 | 63,61 | +0,14% | 0,53% | 135.598 |
| 21/10/2021 | 63,41 | 63,66 | 63,39 | 63,52 | -0,25% | 0,43% | 101.288 |
| 20/10/2021 | 63,49 | 63,74 | 63,41 | 63,68 | +0,30% | 0,52% | 56.084 |
| 19/10/2021 | 63,26 | 63,50 | 63,16 | 63,49 | +0,55% | 0,54% | 69.245 |
| 18/10/2021 | 63,04 | 63,19 | 62,75 | 63,14 | -0,05% | 0,70% | 66.452 |
| 15/10/2021 | 62,86 | 63,17 | 62,82 | 63,17 | +0,93% | 0,56% | 66.055 |
| 14/10/2021 | 62,12 | 62,62 | 62,07 | 62,59 | +1,48% | 0,89% | 37.230 |
| 13/10/2021 | 61,57 | 61,91 | 61,49 | 61,68 | -0,24% | 0,68% | 47.706 |
| 12/10/2021 | 61,28 | 61,95 | 61,28 | 61,83 | -0,66% | 1,09% | 31.838 |
| 11/10/2021 | 61,89 | 62,26 | 61,82 | 62,24 | +0,31% | 0,71% | 35.155 |
| 08/10/2021 | 62,20 | 62,24 | 61,99 | 62,05 | -0,42% | 0,40% | 24.810 |
| 07/10/2021 | 61,81 | 62,36 | 61,74 | 62,31 | +2,26% | 1,00% | 33.593 |
| 06/10/2021 | 60,89 | 61,17 | 60,49 | 60,93 | -0,70% | 1,12% | 65.295 |
| 05/10/2021 | 60,74 | 61,43 | 60,70 | 61,36 | +1,67% | 1,20% | 44.424 |
| 04/10/2021 | 61,02 | 61,13 | 60,35 | 60,35 | -1,24% | 1,28% | 69.509 |
| 01/10/2021 | 60,48 | 61,20 | 60,41 | 61,11 | -0,54% | 1,31% | 146.976 |
| 30/09/2021 | 61,86 | 61,88 | 61,40 | 61,44 | -0,08% | 0,78% | 28.744 |
| 29/09/2021 | 61,29 | 61,62 | 61,26 | 61,49 | +0,70% | 0,59% | 48.171 |
| 28/09/2021 | 62,03 | 62,06 | 61,06 | 61,06 | -1,79% | 1,61% | 83.569 |
| 27/09/2021 | 62,53 | 62,53 | 62,05 | 62,17 | +0,19% | 0,77% | 22.086 |